Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 13, 2020     
  ABB India 914.05 [ -0.33% ]
  ACC 1345.65 [ 2.75% ]
  Axis Bank Ltd. 440.35 [ 0.19% ]
  Bank of Baroda 50.55 [ -1.94% ]
  Bharti Airtel 586.75 [ 2.10% ]
  Britannia Ind. 3796.3 [ 1.89% ]
  Cipla 638.15 [ -0.08% ]
  Coal India 130.5 [ -0.61% ]
  Colgate Palm. 1431.85 [ 2.88% ]
  Dabur India 484.4 [ 2.16% ]
  DLF Ltd. 142.9 [ -3.22% ]
  Dr. Reddy's Labs 3898.6 [ -0.18% ]
  Grasim Inds. 611.3 [ -0.03% ]
  HDFC 1846.5 [ -2.11% ]
  HDFC Bank 1080.4 [ -2.26% ]
  Hero MotoCorp 2688.6 [ 0.34% ]
  ICICI Bank 353.55 [ -1.89% ]
  IDFC L 19.35 [ 0.26% ]
  Indian Hotels Co 80.05 [ -1.60% ]
  IndusInd Bank 539.6 [ 0.08% ]
  Infosys 796.7 [ 1.91% ]
  ITC Ltd. 197.45 [ 1.62% ]
  Jindal St & Pwr 170 [ 0.41% ]
  L&T 928.6 [ -0.39% ]
  Lupin Ltd. 869.3 [ 0.99% ]
  Mahi. & Mahi 555.85 [ 0.21% ]
  MTNL 10.23 [ -4.84% ]
  Nestle India 16967.5 [ 0.77% ]
  NIIT Ltd. 94.4 [ 0.43% ]
  NMDC Ltd. 85.6 [ 1.60% ]
  NTPC 89.85 [ -0.61% ]
  ONGC 78.9 [ 0.38% ]
  Punj. NationlBak 34.55 [ -1.43% ]
  Power Grid Corpo 169.2 [ -2.00% ]
  Reliance Inds. 1934.3 [ 2.97% ]
  SBI 192.6 [ -1.56% ]
  Vedanta 112.45 [ 1.90% ]
  Shipping Corpn. 61.65 [ 4.49% ]
  Sun Pharma. 499.65 [ 1.26% ]
  Tata Chemicals 298.1 [ -0.57% ]
  Tata Steel 342 [ 1.00% ]
  Tata Power Co. 49.6 [ -1.49% ]
  UltraTech Cement 3788.1 [ -0.32% ]
  United Spirits 629 [ -1.10% ]
  Wipro Ltd 227.55 [ 2.50% ]

Company Information

Home » Market » Company Information

Maan Aluminium Ltd.

Jul 13
55.35 -0.55 ( -0.98 %)
 
VOLUME : 9021
Prev. Close 55.90
Open Price 56.85
TODAY'S LOW / HIGH
54.55
 
 
 
57.95
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
23.65
 
 
 
87.60
Jul 13
55.75 +0.10 (+ 0.18 %)
 
VOLUME : 22494
Prev. Close 55.65
Open Price 56.30
TODAY'S LOW / HIGH
55.10
 
 
 
60.40
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
23.15
 
 
 
88.20
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 37.69 Cr. P/BV 0.86 Book Value ( ₹ ) 64.63
52 Week High/Low ( ₹ ) 88/23 FV/ML 10/1 P/E(X) 4.09
Bookclosure 20/02/2020 TTM EPS ( ₹ ) 13.13 Div Yield (%) 0.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 87.60 12/09/2019 23.65 25/03/2020
NSE 88.20 12/09/2019 23.15 25/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
13/07/202057.9513/07/202054.5513/07/2020
10/07/202060.3006/07/202055.7010/07/2020
03/07/202064.7502/07/202050.8001/07/2020
26/06/202063.2024/06/202056.7022/06/2020
19/06/202055.0019/06/202046.0518/06/2020
12/06/202053.1012/06/202044.1009/06/2020
05/06/202051.3501/06/202042.1504/06/2020
29/05/202044.1029/05/202037.1527/05/2020
22/05/202040.0019/05/202036.5019/05/2020
15/05/202044.0014/05/202035.0012/05/2020
Showing Page : 1 of 6