Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 21, 2020 - 1:09PM     
  ABB India 894.95 [ 1.14% ]
  ACC 1600.9 [ 1.40% ]
  Axis Bank Ltd. 504.65 [ 2.22% ]
  Bank of Baroda 43.05 [ 2.87% ]
  Bharti Airtel 416 [ 2.75% ]
  Britannia Ind. 3475.7 [ -2.13% ]
  Cipla 767.45 [ 0.44% ]
  Coal India 116.15 [ 2.29% ]
  Colgate Palm. 1444 [ -1.28% ]
  Dabur India 524.9 [ -0.60% ]
  DLF Ltd. 170.55 [ 1.85% ]
  Dr. Reddy's Labs 5064 [ -0.11% ]
  Grasim Inds. 789.25 [ 1.61% ]
  HCL Technologies 876.6 [ -0.39% ]
  HDFC 2056 [ 1.97% ]
  HDFC Bank 1239.5 [ 1.25% ]
  Hero MotoCorp 3171.7 [ -2.18% ]
  Hindalco Indus. 185.8 [ 2.79% ]
  ICICI Bank 425.9 [ 2.74% ]
  IDFC L 31 [ 4.03% ]
  Indian Hotels Co 99.9 [ 1.83% ]
  IndusInd Bank 641.7 [ 2.65% ]
  Infosys 1150.35 [ 1.17% ]
  ITC Ltd. 168.6 [ 0.66% ]
  Jindal St & Pwr 207.7 [ 3.72% ]
  L&T 921.35 [ 0.44% ]
  Lupin Ltd. 1012.1 [ 0.46% ]
  Mahi. & Mahi 602.6 [ 0.06% ]
  MTNL 8.35 [ -1.53% ]
  Nestle India 16117 [ -0.83% ]
  NIIT Ltd. 133.35 [ -0.22% ]
  NMDC Ltd. 85.45 [ 2.21% ]
  NTPC 83.7 [ 3.85% ]
  ONGC 68.15 [ 1.11% ]
  Punj. NationlBak 27.5 [ 0.36% ]
  Reliance Inds. 2145.55 [ -0.46% ]
  SBI 205.85 [ 1.40% ]
  Vedanta 101.3 [ 2.12% ]
  Shipping Corpn. 52.8 [ 1.64% ]
  Sun Pharma. 489.15 [ 0.57% ]
  Tata Chemicals 322.05 [ 0.31% ]
  Tata Steel 405.75 [ 3.51% ]
  Tata Power Co. 54.95 [ 0.46% ]
  Tata Consultancy 2715.5 [ -0.84% ]
  Tech Mahindra 850.9 [ 0.09% ]
  United Spirits 524.3 [ 2.00% ]
  Wipro Ltd 345.9 [ -0.25% ]

Company Information

Home » Market » Company Information

Hindalco Industries Ltd.

Oct 21, 01:09
185.80 +5.05 (+ 2.79 %)
 
VOLUME : 306824
Prev. Close 180.75
Open Price 181.30
TODAY'S LOW / HIGH
181.20
 
 
 
187.50
Bid PRICE (QTY.) 185.65 (80)
Offer PRICE (Qty.) 185.80 (130)
52 WK LOW / HIGH
85.05
 
 
 
221.20
Oct 21, 01:04
186.80 +6.00 (+ 3.32 %)
 
VOLUME : 15078114
Prev. Close 180.80
Open Price 181.10
TODAY'S LOW / HIGH
181.00
 
 
 
187.50
Bid PRICE (QTY.) 186.70 (9183)
Offer PRICE (Qty.) 186.80 (912)
52 WK LOW / HIGH
84.90
 
 
 
221.20
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 41964.22 Cr. P/BV 0.72 Book Value ( ₹ ) 259.59
52 Week High/Low ( ₹ ) 221/85 FV/ML 1/1 P/E(X) 11.14
Bookclosure 10/09/2020 TTM EPS ( ₹ ) 8.88 Div Yield (%) 0.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 221.20 02/01/2020 85.05 23/03/2020
NSE 221.20 02/01/2020 84.90 23/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/10/2020183.8019/10/2020177.7519/10/2020
16/10/2020180.4016/10/2020169.8012/10/2020
09/10/2020182.0506/10/2020169.2009/10/2020
01/10/2020179.2001/10/2020162.2528/09/2020
25/09/2020180.6021/09/2020155.0024/09/2020
18/09/2020184.4516/09/2020174.7014/09/2020
11/09/2020191.5007/09/2020171.9009/09/2020
04/09/2020196.9031/08/2020184.1531/08/2020
28/08/2020198.0024/08/2020190.2025/08/2020
21/08/2020203.1021/08/2020184.7517/08/2020
Showing Page : 1 of 6