Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 09, 2021 - 9:09AM     
  ABB India 2094.9 [ 1.38% ]
  ACC 2295.95 [ 0.18% ]
  Axis Bank Ltd. 699 [ 0.29% ]
  Bajaj Auto Ltd. 3333 [ 0.03% ]
  Bank of Baroda 92.45 [ 0.22% ]
  Bharti Airtel 717 [ 0.27% ]
  Bharat Heavy Ele 62.6 [ 0.00% ]
  Britannia Ind. 3575.6 [ 0.09% ]
  Cipla 898.5 [ 0.07% ]
  Coal India 151.3 [ 0.30% ]
  Colgate Palm. 1470 [ 0.85% ]
  Dabur India 577 [ 0.39% ]
  DLF Ltd. 397.35 [ 0.00% ]
  GAIL (India) 134 [ 0.26% ]
  Grasim Inds. 1736.05 [ 1.21% ]
  HDFC 2877.3 [ 0.87% ]
  HDFC Bank 1549 [ -0.29% ]
  Hero MotoCorp 2505 [ 0.65% ]
  Hindalco Indus. 457 [ -0.08% ]
  ICICI Bank 757.35 [ 0.52% ]
  IDFC L 53 [ 0.95% ]
  IndusInd Bank 949 [ 0.37% ]
  Infosys 1758 [ 0.29% ]
  ITC Ltd. 222.5 [ -1.09% ]
  L&T 1833.95 [ 0.55% ]
  Lupin Ltd. 895 [ 0.89% ]
  Mahi. & Mahi 861.9 [ 2.53% ]
  MTNL 21.9 [ -1.57% ]
  Nestle India 19476.15 [ 0.72% ]
  NIIT Ltd. 394 [ 1.72% ]
  NMDC Ltd. 147.4 [ 0.24% ]
  NTPC 127.6 [ 0.24% ]
  ONGC 149.75 [ 0.88% ]
  Reliance Inds. 2431.1 [ 0.57% ]
  SBI 492.8 [ 0.27% ]
  Vedanta 347.85 [ 1.76% ]
  Shipping Corpn. 150 [ 0.94% ]
  Sun Pharma. 758 [ 0.06% ]
  Tata Chemicals 931.95 [ 0.90% ]
  Tata Motors Ltd. 498 [ 0.86% ]
  Tata Steel 1178.6 [ 0.45% ]
  Tata Power Co. 230 [ 0.28% ]
  Tata Consultancy 3613 [ -0.37% ]
  Tech Mahindra 1604.2 [ -0.15% ]
  UltraTech Cement 7450 [ 0.38% ]
  United Spirits 925 [ 0.98% ]
  Wipro 642.25 [ 0.06% ]

Company Information

Home » Market » Company Information

Indo National Ltd.

Dec 08
432.20 +2.10 (+ 0.49 %)
 
VOLUME : 724
Prev. Close 430.10
Open Price 436.00
TODAY'S LOW / HIGH
426.20
 
 
 
436.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
286.13
 
 
 
641.23
Dec 08
433.75 +5.95 (+ 1.39 %)
 
VOLUME : 3797
Prev. Close 427.80
Open Price 431.90
TODAY'S LOW / HIGH
425.05
 
 
 
437.35
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
293.03
 
 
 
641.20
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 325.31 Cr. P/BV 1.34 Book Value ( ₹ ) 322.66
52 Week High/Low ( ₹ ) 641/293 FV/ML 5/1 P/E(X) 10.71
Bookclosure 29/10/2021 TTM EPS ( ₹ ) 36.16 Div Yield (%) 2.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 641.23 29/07/2021 286.13 21/12/2020
NSE 641.20 29/07/2021 293.03 21/12/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
08/12/2021439.0006/12/2021426.0007/12/2021
03/12/2021450.4503/12/2021420.3001/12/2021
26/11/2021507.0025/11/2021408.0023/11/2021
18/11/2021466.0515/11/2021425.0018/11/2021
12/11/2021499.9511/11/2021458.0012/11/2021
04/11/2021495.0001/11/2021466.0501/11/2021
29/10/2021529.6528/10/2021484.0029/10/2021
22/10/2021532.5020/10/2021497.5322/10/2021
14/10/2021545.0014/10/2021480.5011/10/2021
08/10/2021499.0004/10/2021480.0006/10/2021
Showing Page : 1 of 6