Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 18, 2021     
  ABB India 1740.8 [ 1.50% ]
  ACC 2029.3 [ -0.56% ]
  Axis Bank Ltd. 736.55 [ -0.22% ]
  Bank of Baroda 80.15 [ -2.08% ]
  Bharti Airtel 538.9 [ 1.93% ]
  Bharat Heavy Ele 64.3 [ -1.83% ]
  Bharat Petroleum 472.5 [ -0.96% ]
  Britannia Ind. 3629.7 [ -0.79% ]
  Cipla 960.25 [ 0.98% ]
  Coal India 146.55 [ -3.62% ]
  Colgate Palm. 1689 [ -1.77% ]
  Dabur India 577.3 [ 0.74% ]
  DLF Ltd. 294.7 [ -0.71% ]
  Dr. Reddy's Labs 5284.6 [ -0.07% ]
  GAIL (India) Ltd. 155.1 [ -3.39% ]
  Grasim Inds. 1480.95 [ 1.61% ]
  HCL Technologies 975.2 [ -1.13% ]
  HDFC 2487.65 [ 0.03% ]
  HDFC Bank 1479.85 [ 0.95% ]
  Hero MotoCorp 2892.25 [ -0.77% ]
  ICICI Bank 630.25 [ -0.36% ]
  IDFC L 53.8 [ -1.74% ]
  IndusInd Bank 994.9 [ 1.08% ]
  Infosys 1504.5 [ 0.50% ]
  ITC Ltd. 204.6 [ -0.44% ]
  Jindal St & Pwr 388.35 [ -1.89% ]
  L&T 1475.55 [ -0.87% ]
  Lupin Ltd. 1157.15 [ -0.47% ]
  Mahi. & Mahi 781.9 [ -2.92% ]
  MTNL 21.1 [ -3.21% ]
  Nestle India 17678.3 [ -2.08% ]
  NIIT Ltd. 264.1 [ -0.08% ]
  NMDC Ltd. 178.15 [ -0.95% ]
  NTPC 113.55 [ -3.16% ]
  ONGC 120.35 [ -3.72% ]
  Punj. NationlBak 40.3 [ -1.95% ]
  Power Grid Corpo 233 [ -2.80% ]
  SBI 412.8 [ -1.76% ]
  Vedanta 251.85 [ -3.58% ]
  Shipping Corpn. 109.8 [ -2.27% ]
  Sun Pharma. 668.4 [ 0.56% ]
  Tata Chemicals 714.8 [ -1.54% ]
  Tata Motors Ltd. 337.55 [ -2.33% ]
  Tata Steel 1091.3 [ -1.12% ]
  Tata Power Co. 121.4 [ -2.02% ]
  Tata Consultancy 3297 [ -0.70% ]
  Tech Mahindra 1070.75 [ -0.88% ]
  United Spirits 672.5 [ 1.46% ]
  Wipro Ltd 550.1 [ -1.57% ]

Company Information

Home » Market » Company Information

Kapil Raj Finance Ltd.

Jun 18
10.00 +0.20 (+ 2.04 %)
 
VOLUME : 2616
Prev. Close 9.80
Open Price 9.80
TODAY'S LOW / HIGH
9.80
 
 
 
10.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
4.00
 
 
 
11.00
Kapil Raj Finance Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 5.14 Cr. P/BV 0.88 Book Value ( ₹ ) 11.42
52 Week High/Low ( ₹ ) 11/4 FV/ML 10/1 P/E(X) 128.21
Bookclosure 30/09/2019 TTM EPS ( ₹ ) 0.58 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.00 28/05/2021 4.00 18/06/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
17/06/202110.0015/06/20219.8015/06/2021
11/06/202110.2010/06/20219.7907/06/2021
04/06/202111.0031/05/20219.8001/06/2021
28/05/202111.0028/05/20219.0028/05/2021
21/05/202110.0018/05/20219.0019/05/2021
14/05/202110.0014/05/20219.5014/05/2021
07/05/202110.0504/05/202110.0004/05/2021
30/04/202110.0027/04/20219.9528/04/2021
23/04/202110.0020/04/202110.0020/04/2021
16/04/202110.0016/04/202110.0016/04/2021
Showing Page : 1 of 5