Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 15, 2020 - 10:18AM     
  ABB India 915.6 [ 0.79% ]
  ACC 1304.8 [ 0.84% ]
  Axis Bank Ltd. 437.3 [ 4.62% ]
  Bank of Baroda 49.5 [ 0.92% ]
  Bharti Airtel 580.6 [ -1.44% ]
  Bharat Heavy Ele 39.5 [ 1.54% ]
  Bharat Petroleum 373.1 [ -0.15% ]
  Cipla 636.2 [ 0.63% ]
  Coal India 128.5 [ 0.16% ]
  Colgate Palm. 1437 [ 0.54% ]
  Dabur India 481 [ 0.40% ]
  DLF Ltd. 140.85 [ 0.68% ]
  Dr. Reddy's Labs 3973.5 [ -0.25% ]
  GAIL (India) Ltd. 98.8 [ -0.25% ]
  Grasim Inds. 599.55 [ 0.45% ]
  HCL Technologies 618 [ 4.60% ]
  HDFC 1808.35 [ 0.90% ]
  HDFC Bank 1068.45 [ 0.87% ]
  Hero MotoCorp 2635.5 [ 0.93% ]
  Hindalco Indus. 167.8 [ 2.41% ]
  ICICI Bank 353.8 [ 2.37% ]
  IDFC L 18.9 [ 0.80% ]
  IndusInd Bank 525.7 [ 2.91% ]
  Infosys 825.4 [ 5.39% ]
  ITC Ltd. 196.15 [ 0.08% ]
  Jindal St & Pwr 171.9 [ 3.71% ]
  L&T 918 [ 0.55% ]
  Lupin Ltd. 873.65 [ 0.08% ]
  Mahi. & Mahi 545.2 [ 0.06% ]
  MTNL 9.66 [ -0.62% ]
  Nestle India 16916 [ 0.11% ]
  NIIT Ltd. 100.25 [ 4.86% ]
  NMDC Ltd. 83.45 [ 1.03% ]
  NTPC 88.7 [ 1.14% ]
  ONGC 77.4 [ 0.00% ]
  Reliance Inds. 1940 [ 1.22% ]
  SBI 189.5 [ 1.83% ]
  Vedanta 109.2 [ 0.41% ]
  Shipping Corpn. 59.7 [ 0.42% ]
  Sun Pharma. 493.5 [ 0.32% ]
  Tata Chemicals 302.9 [ -0.87% ]
  Tata Steel 344.45 [ 2.27% ]
  Tata Power Co. 48.3 [ 0.31% ]
  United Spirits 611 [ -1.37% ]
  Wipro Ltd 261.55 [ 16.22% ]

Company Information

Home » Market » Company Information

Kapil Raj Finance Ltd.

Jul 09
6.95 +0.30 (+ 4.51 %)
 
VOLUME : 500
Prev. Close 6.65
Open Price 6.95
TODAY'S LOW / HIGH
6.95
 
 
 
6.95
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
3.80
 
 
 
7.10
Kapil Raj Finance Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 3.57 Cr. P/BV 0.61 Book Value ( ₹ ) 11.42
52 Week High/Low ( ₹ ) 7/4 FV/ML 10/1 P/E(X) 89.10
Bookclosure 30/09/2019 TTM EPS ( ₹ ) 0.07 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.10 20/09/2019 3.80 09/12/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
10/07/20206.9509/07/20206.0506/07/2020
03/07/20205.7703/07/20205.0130/06/2020
26/06/20204.8326/06/20204.4022/06/2020
19/06/20204.4019/06/20204.0018/06/2020
12/06/20204.0510/06/20204.0510/06/2020
20/03/20204.1616/03/20204.0520/03/2020
13/03/20204.2613/03/20204.1713/03/2020
24/01/20204.5022/01/20204.2823/01/2020
03/01/20204.5331/12/20194.5031/12/2019
31/12/20194.5331/12/20194.5031/12/2019
Showing Page : 1 of 3