Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 14, 2020 - 9:27AM     
  ABB India 905.75 [ -0.91% ]
  ACC 1339.8 [ -0.43% ]
  Asian Paints Ltd. 1704 [ -0.10% ]
  Axis Bank Ltd. 431.3 [ -2.06% ]
  Bajaj Auto Ltd. 2890 [ -0.33% ]
  Bank of Baroda 49.1 [ -2.87% ]
  Bharti Airtel 584 [ -0.47% ]
  Bharat Heavy Ele 40.15 [ -5.64% ]
  Britannia Ind. 3785 [ -0.30% ]
  Cipla 638.45 [ 0.05% ]
  Coal India 129.6 [ -0.69% ]
  Colgate Palm. 1436.15 [ 0.30% ]
  Dabur India 483.75 [ -0.13% ]
  DLF Ltd. 143.5 [ 0.42% ]
  Dr. Reddy's Labs 3896.9 [ -0.04% ]
  Grasim Inds. 608.3 [ -0.49% ]
  HDFC 1798.1 [ -2.62% ]
  HDFC Bank 1060.35 [ -1.86% ]
  Hero MotoCorp 2650.8 [ -1.41% ]
  Hindalco Indus. 168.35 [ -0.47% ]
  ICICI Bank 349.3 [ -1.20% ]
  IDFC L 18.95 [ -2.07% ]
  Indian Hotels Co 79.35 [ -0.87% ]
  IndusInd Bank 523.85 [ -2.92% ]
  Infosys 804.8 [ 1.02% ]
  ITC Ltd. 198.7 [ 0.63% ]
  Jindal St & Pwr 167.5 [ -1.47% ]
  L&T 925.35 [ -0.35% ]
  Lupin Ltd. 869.35 [ 0.01% ]
  Mahi. & Mahi 548.85 [ -1.26% ]
  MTNL 9.85 [ -3.71% ]
  Nestle India 17019.3 [ 0.31% ]
  NIIT Ltd. 93.85 [ -0.58% ]
  NMDC Ltd. 85.5 [ -0.12% ]
  NTPC 89.3 [ -0.61% ]
  ONGC 78.4 [ -0.63% ]
  Punj. NationlBak 33.85 [ -2.03% ]
  Power Grid Corpo 168.15 [ -0.62% ]
  Reliance Inds. 1927.25 [ -0.36% ]
  SBI 189.7 [ -1.51% ]
  Vedanta 110.6 [ -1.65% ]
  Shipping Corpn. 59.55 [ -3.41% ]
  Sun Pharma. 496.45 [ -0.64% ]
  Tata Chemicals 296.35 [ -0.59% ]
  Tata Motors Ltd. 106.3 [ -1.53% ]
  Tata Steel 337.25 [ -1.39% ]
  Tata Power Co. 48.45 [ -2.32% ]
  Tech Mahindra Ltd. 599 [ -0.18% ]
  United Spirits 624.4 [ -0.73% ]
  Wipro Ltd 229.5 [ 0.86% ]

Company Information

Home » Market » Company Information

Kapil Raj Finance Ltd.

Jul 09
6.95 +0.30 (+ 4.51 %)
 
VOLUME : 500
Prev. Close 6.65
Open Price 6.95
TODAY'S LOW / HIGH
6.95
 
 
 
6.95
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
3.80
 
 
 
7.10
Kapil Raj Finance Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 3.57 Cr. P/BV 0.61 Book Value ( ₹ ) 11.42
52 Week High/Low ( ₹ ) 7/4 FV/ML 10/1 P/E(X) 89.10
Bookclosure 30/09/2019 TTM EPS ( ₹ ) 0.07 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.10 20/09/2019 3.80 09/12/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
10/07/20206.9509/07/20206.0506/07/2020
03/07/20205.7703/07/20205.0130/06/2020
26/06/20204.8326/06/20204.4022/06/2020
19/06/20204.4019/06/20204.0018/06/2020
12/06/20204.0510/06/20204.0510/06/2020
20/03/20204.1616/03/20204.0520/03/2020
13/03/20204.2613/03/20204.1713/03/2020
24/01/20204.5022/01/20204.2823/01/2020
03/01/20204.5331/12/20194.5031/12/2019
31/12/20194.5331/12/20194.5031/12/2019
Showing Page : 1 of 3