Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 26, 2020 - 9:33AM     
  ABB India 1041.85 [ 1.76% ]
  ACC 1682.25 [ 1.12% ]
  Axis Bank Ltd. 602.85 [ 0.48% ]
  Bank of Baroda 48.8 [ -0.41% ]
  Bharti Airtel 466.7 [ 0.59% ]
  Bharat Heavy Ele 31.1 [ 1.47% ]
  Bharat Petroleum 380.95 [ -0.33% ]
  Cipla 737.1 [ 0.79% ]
  Coal India 124.6 [ 0.48% ]
  Colgate Palm. 1508.5 [ 0.45% ]
  Dabur India 501.55 [ 0.13% ]
  DLF Ltd. 183.8 [ 0.46% ]
  Dr. Reddy's Labs 4844 [ 0.78% ]
  Grasim Inds. 858.4 [ 1.88% ]
  HDFC 2203.65 [ 0.61% ]
  HDFC Bank 1414.1 [ 0.82% ]
  Hero MotoCorp 3022.45 [ 0.49% ]
  Hindalco Indus. 222.55 [ -0.38% ]
  ICICI Bank 474.1 [ 0.31% ]
  IDFC L 39.2 [ -1.13% ]
  IndusInd Bank 849.2 [ -0.62% ]
  Infosys 1108.9 [ -0.65% ]
  ITC Ltd. 194.4 [ 0.36% ]
  Jindal St & Pwr 236 [ 0.43% ]
  L&T 1129.3 [ 1.22% ]
  Lupin Ltd. 905.25 [ 1.20% ]
  Mahi. & Mahi 726.5 [ 0.94% ]
  MTNL 9.55 [ 0.00% ]
  Nestle India 17441.6 [ -0.48% ]
  NIIT Ltd. 174.15 [ -0.54% ]
  NMDC Ltd. 93.8 [ 0.81% ]
  NTPC 94.05 [ 0.16% ]
  ONGC 80.4 [ -0.50% ]
  Power Grid Corpo 195.05 [ -0.13% ]
  SBI 243.3 [ 0.06% ]
  Vedanta 114.6 [ 0.53% ]
  Shipping Corpn. 56.15 [ 3.69% ]
  Sun Pharma. 509.45 [ 0.61% ]
  Tata Chemicals 371.25 [ 1.01% ]
  Tata Steel 545.15 [ 0.77% ]
  Tata Power Co. 62.35 [ 1.38% ]
  Tata Consultancy 2697 [ -0.14% ]
  Tech Mahindra 859.7 [ -0.30% ]
  United Spirits 557 [ 1.22% ]
  Wipro Ltd 349.5 [ -0.14% ]

Company Information

Home » Market » Company Information

Kapil Raj Finance Ltd.

Nov 23
10.38 -0.46 ( -4.24 %)
 
VOLUME : 52481
Prev. Close 10.84
Open Price 10.38
TODAY'S LOW / HIGH
10.30
 
 
 
10.38
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
3.80
 
 
 
10.85
Kapil Raj Finance Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 5.34 Cr. P/BV 0.91 Book Value ( ₹ ) 11.42
52 Week High/Low ( ₹ ) 11/4 FV/ML 10/1 P/E(X) 133.08
Bookclosure 30/09/2019 TTM EPS ( ₹ ) 0.55 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.85 06/11/2020 3.80 09/12/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
25/11/202010.3823/11/202010.3023/11/2020
06/11/202010.8506/11/202010.4703/11/2020
30/10/202010.2527/10/20209.6927/10/2020
23/10/202010.2023/10/20209.2719/10/2020
16/10/20209.0516/10/20209.0014/10/2020
09/10/20208.6509/10/20207.8105/10/2020
01/10/20207.4401/10/20206.4028/09/2020
25/09/20207.5021/09/20206.1425/09/2020
18/09/20207.4818/09/20207.0914/09/2020
11/09/20207.1310/09/20207.0407/09/2020
Showing Page : 1 of 4