Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 19, 2019     
  ABB India 1375.05 [ 1.13% ]
  ACC 1589.45 [ -0.07% ]
  Axis Bank Ltd. 685 [ 1.40% ]
  Bajaj Auto Ltd. 2726.2 [ -0.87% ]
  Bank of Baroda 102.55 [ 0.15% ]
  Bharti Airtel 361.1 [ -0.06% ]
  Bharat Heavy Ele 51.25 [ -0.19% ]
  Bharat Petroleum 347.05 [ -1.22% ]
  Britannia Ind. 2477.35 [ -0.90% ]
  Cipla 475.9 [ -0.07% ]
  Coal India 199.05 [ -1.39% ]
  Colgate Palm. 1208 [ 0.86% ]
  Dabur India 431.95 [ 0.89% ]
  DLF Ltd. 178.95 [ 0.70% ]
  Grasim Inds. 732.45 [ -2.59% ]
  HCL Technologies 1064 [ 0.22% ]
  HDFC 2114.05 [ 0.73% ]
  HDFC Bank 2206.7 [ -0.90% ]
  Hero MotoCorp 2632.75 [ -1.32% ]
  ICICI Bank 423.4 [ 1.01% ]
  IDFC L 34.5 [ 0.58% ]
  IndusInd Bank 1438.65 [ 0.03% ]
  Infosys 777.8 [ 0.42% ]
  ITC Ltd. 251.6 [ -0.51% ]
  L&T 1352.2 [ 1.30% ]
  Lupin Ltd. 731.95 [ 0.35% ]
  Mahi. & Mahi 520.4 [ -1.36% ]
  MTNL 6.29 [ -0.94% ]
  Nestle India 12058.7 [ 0.40% ]
  NIIT Ltd. 93.7 [ 0.37% ]
  NMDC Ltd. 101.85 [ -0.97% ]
  NTPC 118.9 [ 0.89% ]
  ONGC 126.25 [ -1.48% ]
  Punj. NationlBak 67.3 [ -1.17% ]
  Power Grid Corpo 207 [ -2.01% ]
  Reliance Inds. 1292.1 [ 1.15% ]
  SBI 286.7 [ -1.46% ]
  Vedanta 144.3 [ 0.00% ]
  Shipping Corpn. 27.15 [ 0.56% ]
  Sun Pharma. 425.8 [ 2.66% ]
  Tata Chemicals 559.85 [ 0.73% ]
  Tata Motors Ltd. 120.75 [ -0.37% ]
  Tata Steel 359.55 [ -0.91% ]
  Tata Power Co. 57.25 [ 2.05% ]
  UltraTech Cement 4160.6 [ -1.22% ]
  United Spirits 586.1 [ -0.59% ]
  Wipro Ltd 252.25 [ 1.18% ]

Company Information

Home » Market » Company Information

Kapil Raj Finance Ltd.

Jun 28
6.80 +0.32 (+ 4.94 %)
 
VOLUME : 160
Prev. Close 6.48
Open Price 6.16
TODAY'S LOW / HIGH
6.16
 
 
 
6.80
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
3.43
 
 
 
8.29
Kapil Raj Finance Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 3.50 Cr. P/BV 0.67 Book Value ( ₹ ) 10.09
52 Week High/Low ( ₹ ) 8/3 FV/ML 10/1 P/E(X) 73.91
Bookclosure 27/09/2018 TTM EPS ( ₹ ) 0.00 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.29 21/02/2019 3.43 06/09/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
28/06/20196.8028/06/20196.1628/06/2019
07/06/20196.4803/06/20196.4803/06/2019
31/05/20196.5029/05/20196.2030/05/2019
17/05/20197.5113/05/20196.7915/05/2019
10/05/20197.9010/05/20197.9010/05/2019
29/03/20198.2327/03/20198.2327/03/2019
22/03/20198.0020/03/20197.8722/03/2019
22/02/20198.2921/02/20198.2921/02/2019
08/02/20197.9004/02/20197.9004/02/2019
01/02/20197.5301/02/20196.8429/01/2019
Showing Page : 1 of 4