Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 25, 2020     
  ABB India 852.35 [ -0.87% ]
  ACC 1333.1 [ 2.32% ]
  Axis Bank Ltd. 414.95 [ 3.12% ]
  Bank of Baroda 41.6 [ 4.52% ]
  Bharti Airtel 439.7 [ 4.98% ]
  Bharat Heavy Ele 30.1 [ 0.84% ]
  Bharat Petroleum 375.6 [ -0.44% ]
  Cipla 770.2 [ 5.10% ]
  Coal India 117.1 [ 1.21% ]
  Colgate Palm. 1414.95 [ 3.07% ]
  Dabur India 492.4 [ 1.17% ]
  DLF Ltd. 151.3 [ 3.45% ]
  Grasim Inds. 708 [ 4.06% ]
  HDFC 1651.8 [ 0.85% ]
  HDFC Bank 1044.05 [ 1.37% ]
  Hero MotoCorp 3000.45 [ 2.82% ]
  ICICI Bank 348.5 [ 3.78% ]
  IDFC L 31.4 [ 5.90% ]
  Indian Hotels Co 92.2 [ 1.32% ]
  IndusInd Bank 514.55 [ 4.97% ]
  Infosys 1011.05 [ 3.66% ]
  ITC Ltd. 170.8 [ 2.52% ]
  Jindal St & Pwr 175.9 [ 7.16% ]
  L&T 889.3 [ 4.58% ]
  Lupin Ltd. 997.8 [ 1.86% ]
  Mahi. & Mahi 592.7 [ 3.30% ]
  MTNL 8.42 [ 3.06% ]
  Nestle India 15734.25 [ 3.12% ]
  NIIT Ltd. 127.7 [ -1.28% ]
  NMDC Ltd. 79.35 [ 4.61% ]
  NTPC 84.7 [ 2.48% ]
  ONGC 68.9 [ 3.77% ]
  Reliance Inds. 2201.7 [ 0.94% ]
  SBI 182.2 [ 3.26% ]
  Vedanta 137 [ 3.79% ]
  Shipping Corpn. 53.4 [ 2.69% ]
  Sun Pharma. 489.45 [ 0.83% ]
  Tata Chemicals 290.25 [ 4.16% ]
  Tata Steel 351.9 [ 2.34% ]
  Tata Power Co. 53.1 [ 5.46% ]
  Tech Mahindra 772.55 [ 2.82% ]
  United Spirits 511.65 [ 3.27% ]
  Wipro Ltd 313.9 [ 3.05% ]

Company Information

Home » Market » Company Information

Kapil Raj Finance Ltd.

Sep 25
6.14 -0.32 ( -4.95 %)
 
VOLUME : 981
Prev. Close 6.46
Open Price 6.14
TODAY'S LOW / HIGH
6.14
 
 
 
6.14
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
3.80
 
 
 
7.50
Kapil Raj Finance Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 3.16 Cr. P/BV 0.54 Book Value ( ₹ ) 11.42
52 Week High/Low ( ₹ ) 8/4 FV/ML 10/1 P/E(X) 78.72
Bookclosure 30/09/2019 TTM EPS ( ₹ ) 0.21 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.50 21/09/2020 3.80 09/12/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
24/09/20207.5021/09/20206.4624/09/2020
18/09/20207.4818/09/20207.0914/09/2020
11/09/20207.1310/09/20207.0407/09/2020
04/09/20207.1004/09/20207.0501/09/2020
28/08/20207.1127/08/20206.8024/08/2020
21/08/20206.9519/08/20206.7521/08/2020
14/08/20206.9514/08/20206.8514/08/2020
07/08/20206.9503/08/20206.9503/08/2020
31/07/20206.9529/07/20206.9529/07/2020
24/07/20206.9520/07/20206.9520/07/2020
Showing Page : 1 of 4