Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 25, 2020     
  ABB India 852.35 [ -0.87% ]
  ACC 1333.1 [ 2.32% ]
  Axis Bank Ltd. 414.95 [ 3.12% ]
  Bank of Baroda 41.6 [ 4.52% ]
  Bharti Airtel 439.7 [ 4.98% ]
  Bharat Heavy Ele 30.1 [ 0.84% ]
  Bharat Petroleum 375.6 [ -0.44% ]
  Cipla 770.2 [ 5.10% ]
  Coal India 117.1 [ 1.21% ]
  Colgate Palm. 1414.95 [ 3.07% ]
  Dabur India 492.4 [ 1.17% ]
  DLF Ltd. 151.3 [ 3.45% ]
  Grasim Inds. 708 [ 4.06% ]
  HDFC 1651.8 [ 0.85% ]
  HDFC Bank 1044.05 [ 1.37% ]
  Hero MotoCorp 3000.45 [ 2.82% ]
  ICICI Bank 348.5 [ 3.78% ]
  IDFC L 31.4 [ 5.90% ]
  Indian Hotels Co 92.2 [ 1.32% ]
  IndusInd Bank 514.55 [ 4.97% ]
  Infosys 1011.05 [ 3.66% ]
  ITC Ltd. 170.8 [ 2.52% ]
  Jindal St & Pwr 175.9 [ 7.16% ]
  L&T 889.3 [ 4.58% ]
  Lupin Ltd. 997.8 [ 1.86% ]
  Mahi. & Mahi 592.7 [ 3.30% ]
  MTNL 8.42 [ 3.06% ]
  Nestle India 15734.25 [ 3.12% ]
  NIIT Ltd. 127.7 [ -1.28% ]
  NMDC Ltd. 79.35 [ 4.61% ]
  NTPC 84.7 [ 2.48% ]
  ONGC 68.9 [ 3.77% ]
  Reliance Inds. 2201.7 [ 0.94% ]
  SBI 182.2 [ 3.26% ]
  Vedanta 137 [ 3.79% ]
  Shipping Corpn. 53.4 [ 2.69% ]
  Sun Pharma. 489.45 [ 0.83% ]
  Tata Chemicals 290.25 [ 4.16% ]
  Tata Steel 351.9 [ 2.34% ]
  Tata Power Co. 53.1 [ 5.46% ]
  Tech Mahindra 772.55 [ 2.82% ]
  United Spirits 511.65 [ 3.27% ]
  Wipro Ltd 313.9 [ 3.05% ]

Company Information

Home » Market » Company Information

Walchand Peoplefirst Ltd.

Sep 25
57.15 -1.65 ( -2.81 %)
 
VOLUME : 18
Prev. Close 58.80
Open Price 58.80
TODAY'S LOW / HIGH
57.15
 
 
 
58.80
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
34.00
 
 
 
75.00
Walchand Peoplefirst Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 16.60 Cr. P/BV 0.95 Book Value ( ₹ ) 60.36
52 Week High/Low ( ₹ ) 75/34 FV/ML 10/1 P/E(X) 40.53
Bookclosure 29/07/2020 TTM EPS ( ₹ ) 3.45 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.00 27/01/2020 34.00 20/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
25/09/202058.8024/09/202053.3524/09/2020
18/09/202061.3017/09/202054.2516/09/2020
11/09/202062.6008/09/202057.0508/09/2020
04/09/202062.9503/09/202057.1503/09/2020
28/08/202062.2024/08/202054.6525/08/2020
21/08/202061.8518/08/202056.0520/08/2020
14/08/202061.3013/08/202053.2012/08/2020
07/08/202056.0503/08/202050.4006/08/2020
31/07/202053.6031/07/202046.7030/07/2020
24/07/202062.2021/07/202052.6524/07/2020
Showing Page : 1 of 6