Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 27, 2020 - 4:01PM     
  ABB India 1353.75 [ 2.42% ]
  ACC 1559 [ -0.38% ]
  Axis Bank Ltd. 740 [ 0.37% ]
  Bajaj Auto Ltd. 3080 [ 0.21% ]
  Bank of Baroda 92.35 [ -3.40% ]
  Bharti Airtel 514.3 [ -1.86% ]
  Bharat Heavy Ele 43.95 [ -2.33% ]
  Britannia Ind. 3171 [ -0.64% ]
  Cipla 464.65 [ 1.43% ]
  Coal India 193.3 [ -0.34% ]
  Colgate Palm. 1485 [ -1.91% ]
  Dabur India 492.05 [ -1.65% ]
  DLF Ltd. 255.2 [ -2.89% ]
  Grasim Inds. 810 [ -1.47% ]
  HCL Technologies 605.55 [ -0.35% ]
  HDFC 2395.8 [ -2.25% ]
  HDFC Bank 1212.9 [ -2.51% ]
  Hero MotoCorp 2453 [ -0.64% ]
  Hindalco Indus. 198.15 [ -3.51% ]
  ICICI Bank 536.35 [ 0.45% ]
  IDFC L 36.7 [ -0.94% ]
  Indian Hotels Co 143 [ -1.35% ]
  IndusInd Bank 1271.6 [ -3.37% ]
  Infosys 777.9 [ -0.64% ]
  ITC Ltd. 234.65 [ -1.45% ]
  Jindal St & Pwr 178.75 [ -5.40% ]
  L&T 1348.5 [ -0.83% ]
  Lupin Ltd. 751.85 [ 1.59% ]
  Mahi. & Mahi 578.3 [ 1.85% ]
  MTNL 11.44 [ -2.47% ]
  Nestle India 15600 [ -0.95% ]
  NIIT Ltd. 101.25 [ -1.32% ]
  NMDC Ltd. 124.35 [ -3.42% ]
  NTPC 112.95 [ -1.57% ]
  ONGC 117.2 [ -0.97% ]
  Punj. NationlBak 61.35 [ -1.60% ]
  Power Grid Corpo 192.5 [ -2.26% ]
  Reliance Inds. 1506.6 [ -0.99% ]
  SBI 316.2 [ -2.42% ]
  Vedanta 148.85 [ -4.46% ]
  Shipping Corpn. 60 [ -1.80% ]
  Sun Pharma. 448.35 [ 0.15% ]
  Tata Chemicals 748.15 [ -0.95% ]
  Tata Motors Ltd. 182.25 [ -2.25% ]
  Tata Steel 462.4 [ -4.31% ]
  Tata Power Co. 60.6 [ -0.90% ]
  UltraTech Cement 4690 [ 1.05% ]
  United Spirits 575.8 [ -0.36% ]
  Wipro Ltd 245.3 [ -0.91% ]

Company Information

Home » Market » Company Information

LIC Housing Finance Ltd.

Jan 27, 04:01
452.80 -8.60 ( -1.86 %)
 
VOLUME : 69060
Prev. Close 461.40
Open Price 463.00
TODAY'S LOW / HIGH
450.10
 
 
 
463.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
354.00
 
 
 
586.80
Jan 27, 03:58
452.90 -9.25 ( -2.00 %)
 
VOLUME : 2365406
Prev. Close 462.15
Open Price 460.00
TODAY'S LOW / HIGH
450.35
 
 
 
461.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 452.90 (1769)
52 WK LOW / HIGH
353.85
 
 
 
587.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 22856.19 Cr. P/BV 1.40 Book Value ( ₹ ) 323.60
52 Week High/Low ( ₹ ) 587/354 FV/ML 2/1 P/E(X) 9.39
Bookclosure 28/08/2019 TTM EPS ( ₹ ) 53.11 Div Yield (%) 1.68
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 586.80 05/07/2019 354.00 15/10/2019
NSE 587.00 05/07/2019 353.85 15/10/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
24/01/2020486.4021/01/2020459.0024/01/2020
17/01/2020474.0016/01/2020440.6513/01/2020
10/01/2020447.5510/01/2020409.4008/01/2020
03/01/2020457.7002/01/2020430.8001/01/2020
31/12/2019443.8031/12/2019432.7531/12/2019
27/12/2019444.2527/12/2019421.3026/12/2019
20/12/2019447.4020/12/2019427.0016/12/2019
13/12/2019442.6513/12/2019423.5510/12/2019
06/12/2019474.4002/12/2019424.0006/12/2019
29/11/2019482.8029/11/2019418.3525/11/2019
Showing Page : 1 of 6