Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 23, 2020     
  ABB India 916.6 [ -0.03% ]
  ACC 1604.2 [ -1.56% ]
  Axis Bank Ltd. 507.15 [ -0.67% ]
  Bank of Baroda 43.2 [ 0.93% ]
  Bharti Airtel 434.35 [ 0.86% ]
  Bharat Heavy Ele 29.1 [ 1.04% ]
  Britannia Ind. 3469.7 [ 0.32% ]
  Cipla 756.85 [ -0.07% ]
  Coal India 117.75 [ 1.60% ]
  Colgate Palm. 1466.1 [ 2.37% ]
  Dabur India 518.95 [ 2.30% ]
  DLF Ltd. 171.2 [ -0.72% ]
  Dr. Reddy's Labs 5015.9 [ -0.15% ]
  GAIL (India) Ltd. 87.25 [ -1.69% ]
  Grasim Inds. 784.95 [ -0.80% ]
  HCL Technologies 852.25 [ -1.71% ]
  HDFC 2061.1 [ 0.91% ]
  HDFC Bank 1235.7 [ 0.22% ]
  Hero MotoCorp 3109.1 [ 0.90% ]
  Hindalco Indus. 182.2 [ -1.19% ]
  ICICI Bank 416.85 [ 0.94% ]
  IDFC L 30.2 [ -1.47% ]
  IndusInd Bank 607.45 [ -0.22% ]
  Infosys 1122 [ -0.72% ]
  ITC Ltd. 170.7 [ 1.28% ]
  Jindal St & Pwr 206.6 [ -0.82% ]
  L&T 941.2 [ 0.53% ]
  Lupin Ltd. 990.75 [ -0.20% ]
  Mahi. & Mahi 625.05 [ 3.31% ]
  MTNL 10.72 [ 19.91% ]
  Nestle India 15863 [ -0.30% ]
  NIIT Ltd. 137.3 [ 0.04% ]
  NMDC Ltd. 84.85 [ -1.85% ]
  NTPC 86.25 [ 1.65% ]
  ONGC 69 [ 0.22% ]
  Punj. NationlBak 27.4 [ 0.74% ]
  SBI 202.75 [ -0.27% ]
  Vedanta 104.8 [ 0.29% ]
  Shipping Corpn. 52.65 [ -0.66% ]
  Sun Pharma. 484.35 [ -0.27% ]
  Tata Chemicals 321.7 [ -0.51% ]
  Tata Motors Ltd. 137 [ 2.66% ]
  Tata Steel 423.35 [ 3.27% ]
  Tata Power Co. 55.25 [ 0.36% ]
  Tech Mahindra 848.1 [ 1.19% ]
  United Spirits 525.85 [ 2.10% ]
  Wipro Ltd 342.4 [ -0.62% ]

Company Information

Home » Market » Company Information

Housing Development Finance Corporation Ltd.

Oct 23
2061.10 +18.55 (+ 0.91 %)
 
VOLUME : 55422
Prev. Close 2042.55
Open Price 2056.00
TODAY'S LOW / HIGH
2046.30
 
 
 
2067.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
1473.10
 
 
 
2499.65
Oct 23
2059.70 +17.15 (+ 0.84 %)
 
VOLUME : 3573911
Prev. Close 2042.55
Open Price 2056.00
TODAY'S LOW / HIGH
2046.00
 
 
 
2067.90
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
1473.45
 
 
 
2499.90
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 369882.15 Cr. P/BV 2.71 Book Value ( ₹ ) 760.00
52 Week High/Low ( ₹ ) 2500/1473 FV/ML 2/1 P/E(X) 17.26
Bookclosure 30/07/2020 TTM EPS ( ₹ ) 122.25 Div Yield (%) 1.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,499.65 14/01/2020 1,473.10 24/03/2020
NSE 2,499.90 14/01/2020 1,473.45 24/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
23/10/20202,067.0023/10/20201,978.0019/10/2020
16/10/20202,020.0015/10/20201,918.2514/10/2020
09/10/20202,028.8509/10/20201,775.5505/10/2020
01/10/20201,799.0001/10/20201,660.0028/09/2020
25/09/20201,747.1521/09/20201,623.0024/09/2020
18/09/20201,796.4514/09/20201,709.0018/09/2020
11/09/20201,801.3507/09/20201,752.0009/09/2020
04/09/20201,921.5031/08/20201,762.4004/09/2020
28/08/20201,889.0028/08/20201,805.4026/08/2020
21/08/20201,835.0019/08/20201,782.3520/08/2020
Showing Page : 1 of 6