Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 29, 2020 - 4:01PM     
  ABB India 743.4 [ 0.52% ]
  ACC 1269.5 [ -0.21% ]
  Ambuja Cements Ltd. 190 [ -0.76% ]
  Axis Bank Ltd. 383.2 [ -1.96% ]
  Bank of Baroda 38.9 [ 0.78% ]
  Bharti Airtel 552.4 [ -1.83% ]
  Britannia Ind. 3372.5 [ 1.51% ]
  Cipla 647.6 [ 3.07% ]
  Coal India 141.05 [ 5.38% ]
  Colgate Palm. 1395.05 [ 7.45% ]
  Dabur India 467 [ 4.24% ]
  DLF Ltd. 150.85 [ 4.68% ]
  Grasim Inds. 585.5 [ 1.55% ]
  HDFC 1659.35 [ 2.08% ]
  HDFC Bank 951.25 [ 0.66% ]
  Hero MotoCorp 2364.9 [ 3.08% ]
  Hindalco Indus. 139 [ 0.43% ]
  ICICI Bank 332.1 [ 1.64% ]
  IDFC L 14.31 [ 4.91% ]
  IndusInd Bank 393.3 [ 1.68% ]
  Infosys 691.35 [ -2.25% ]
  ITC Ltd. 197.45 [ 3.62% ]
  Jindal St & Pwr 121.4 [ 1.85% ]
  L&T 932.3 [ 3.24% ]
  Lupin Ltd. 869.8 [ -1.32% ]
  Mahi. & Mahi 436.4 [ -0.83% ]
  MTNL 7.05 [ 4.91% ]
  Nestle India 17575 [ 3.48% ]
  NIIT Ltd. 89 [ 0.23% ]
  NMDC Ltd. 81.2 [ 2.78% ]
  NTPC 97.75 [ 2.09% ]
  ONGC 83.2 [ 5.52% ]
  Reliance Inds. 1465.2 [ -0.51% ]
  SBI 160.3 [ 1.26% ]
  Vedanta 92.15 [ 2.45% ]
  Shipping Corpn. 47.2 [ -2.07% ]
  Sun Pharma. 475.45 [ 3.53% ]
  Tata Chemicals 306.6 [ 0.76% ]
  Tata Motors Ltd. 86.9 [ 0.06% ]
  Tata Steel 295.2 [ 0.02% ]
  Tata Power Co. 36.6 [ -0.81% ]
  United Spirits 594.25 [ 5.43% ]
  Wipro Ltd 212.55 [ 6.65% ]

Company Information

Home » Market » Company Information

K Z Leasing & Finance Ltd.

May 08
6.69 -0.34 ( -4.84 %)
 
VOLUME : 50
Prev. Close 7.03
Open Price 6.69
TODAY'S LOW / HIGH
6.69
 
 
 
6.69
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
6.50
 
 
 
9.45
K Z Leasing & Finance Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 2.03 Cr. P/BV 0.25 Book Value ( ₹ ) 26.89
52 Week High/Low ( ₹ ) 9/7 FV/ML 10/1 P/E(X) 38.90
Bookclosure 27/09/2019 TTM EPS ( ₹ ) 0.64 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.45 07/10/2019 6.50 25/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
08/05/20206.6908/05/20206.6908/05/2020
30/04/20207.8827/04/20207.0330/04/2020
24/04/20207.5122/04/20207.5122/04/2020
27/03/20207.9027/03/20206.5025/03/2020
20/03/20207.5717/03/20207.5717/03/2020
06/03/20207.9606/03/20207.5906/03/2020
28/02/20207.5925/02/20206.8725/02/2020
20/02/20207.6120/02/20207.6120/02/2020
14/02/20208.0112/02/20206.5910/02/2020
07/02/20207.2803/02/20206.9307/02/2020
Showing Page : 1 of 3