Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 04, 2020     
  ABB India 905.6 [ 2.69% ]
  ACC 1401.65 [ -0.93% ]
  Axis Bank Ltd. 428.9 [ 2.77% ]
  Bank of Baroda 46.55 [ -0.64% ]
  Bharti Airtel 548.8 [ 0.28% ]
  Bharat Petroleum 408.55 [ -2.20% ]
  Cipla 713.85 [ 0.46% ]
  Coal India 128.7 [ 0.19% ]
  Colgate Palm. 1438.75 [ 1.94% ]
  Dabur India 507 [ -0.56% ]
  DLF Ltd. 142.5 [ 2.93% ]
  GAIL (India) Ltd. 93.2 [ -1.06% ]
  Grasim Inds. 624.6 [ -1.40% ]
  HCL Technologies 692.2 [ -1.96% ]
  HDFC 1779.3 [ 2.25% ]
  HDFC Bank 1041.4 [ 3.94% ]
  Hero MotoCorp 2706.25 [ 2.87% ]
  ICICI Bank 351.05 [ 2.23% ]
  IDFC L 19.3 [ 2.66% ]
  Indian Hotels Co 76.9 [ -0.45% ]
  IndusInd Bank 492.6 [ -2.11% ]
  Infosys 950.1 [ -0.76% ]
  ITC Ltd. 193.6 [ 0.47% ]
  Jindal St & Pwr 194.1 [ 1.81% ]
  L&T 923.8 [ 0.87% ]
  Lupin Ltd. 940.65 [ 1.47% ]
  Mahi. & Mahi 602.55 [ 0.86% ]
  MTNL 9.16 [ -0.76% ]
  Nestle India 16582.65 [ 0.39% ]
  NIIT Ltd. 93.4 [ -0.16% ]
  NMDC Ltd. 84.9 [ 0.53% ]
  NTPC 85.7 [ 0.18% ]
  ONGC 76.2 [ 0.33% ]
  Punj. NationlBak 32.6 [ -0.91% ]
  Power Grid Corpo 178.35 [ -0.14% ]
  SBI 191.65 [ -0.23% ]
  Vedanta 119.05 [ 3.21% ]
  Shipping Corpn. 53.45 [ 0.85% ]
  Sun Pharma. 528.5 [ 1.67% ]
  Tata Chemicals 296.85 [ -0.42% ]
  Tata Motors Ltd. 111.4 [ -1.46% ]
  Tata Steel 372.25 [ -0.27% ]
  Tata Power Co. 49.65 [ 1.85% ]
  Tech Mahindra 652.9 [ -3.07% ]
  United Spirits 575.25 [ 0.20% ]
  Wipro Ltd 281.1 [ -0.07% ]

Company Information

Home » Market » Company Information

K Z Leasing & Finance Ltd.

Aug 04
8.09 +0.00 (+ 0.00 %)
 
VOLUME : 1
Prev. Close 8.09
Open Price 8.09
TODAY'S LOW / HIGH
8.09
 
 
 
8.09
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
6.36
 
 
 
10.27
K Z Leasing & Finance Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 2.46 Cr. P/BV 0.30 Book Value ( ₹ ) 26.89
52 Week High/Low ( ₹ ) 10/6 FV/ML 10/1 P/E(X) 46.23
Bookclosure 27/09/2019 TTM EPS ( ₹ ) 0.64 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.27 23/07/2020 6.36 02/06/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
31/07/20208.5030/07/20207.7130/07/2020
24/07/202010.2723/07/20208.8524/07/2020
17/07/20209.3615/07/20208.5013/07/2020
10/07/20208.4010/07/20208.0008/07/2020
03/07/20207.7903/07/20207.0701/07/2020
26/06/20208.8323/06/20207.4025/06/2020
19/06/20208.8517/06/20207.6916/06/2020
12/06/20207.7112/06/20206.6709/06/2020
05/06/20206.3602/06/20206.3602/06/2020
08/05/20206.6908/05/20206.6908/05/2020
Showing Page : 1 of 4