Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 19, 2022     
  ABB India 2341.9 [ -1.24% ]
  ACC 2232.65 [ -1.00% ]
  Axis Bank Ltd. 729.6 [ 0.55% ]
  Bank of Baroda 95.85 [ 3.96% ]
  Bharti Airtel 704.05 [ -1.41% ]
  Bharat Petroleum 394.15 [ -0.97% ]
  Britannia Ind. 3576.2 [ -1.19% ]
  Cipla 895.45 [ -0.75% ]
  Coal India 163.85 [ 1.90% ]
  Colgate Palm. 1447.05 [ -1.58% ]
  Dabur India 568.6 [ 0.84% ]
  DLF Ltd. 408.3 [ 1.03% ]
  GAIL (India) 148 [ 3.61% ]
  Grasim Inds. 1806.95 [ -2.40% ]
  HDFC 2618.65 [ -1.65% ]
  HDFC Bank 1518.55 [ -0.72% ]
  Hero MotoCorp 2698.25 [ 0.21% ]
  ICICI Bank 808.35 [ -1.82% ]
  IDFC L 64.85 [ 3.59% ]
  IndusInd Bank 893 [ -0.80% ]
  Infosys 1867.7 [ -2.77% ]
  ITC Ltd. 220.35 [ -0.20% ]
  L&T 2019.35 [ -0.11% ]
  Lupin Ltd. 959.95 [ 1.85% ]
  Mahi. & Mahi 894.1 [ 0.30% ]
  MTNL 30.75 [ -2.54% ]
  Nestle India 18903.3 [ -2.41% ]
  NIIT Ltd. 470.7 [ -0.49% ]
  NMDC Ltd. 141.6 [ 1.00% ]
  NTPC 134.85 [ -0.04% ]
  ONGC 170.15 [ 3.88% ]
  Punj. NationlBak 40 [ 2.04% ]
  Power Grid Corpo 204.65 [ -0.22% ]
  Reliance Inds. 2521.4 [ 0.02% ]
  SBI 515.9 [ 1.83% ]
  Vedanta 324.75 [ 0.74% ]
  Shipping Corpn. 127.25 [ -5.60% ]
  Sun Pharma. 838.05 [ -0.93% ]
  Tata Steel 1208.75 [ 1.19% ]
  Tata Power Co. 248.5 [ 3.95% ]
  Tata Consultancy 3915.8 [ -1.87% ]
  Tech Mahindra 1669.1 [ 0.51% ]
  United Spirits 923.45 [ 0.66% ]
  Wipro 621.3 [ -1.91% ]

Company Information

Home » Market » Company Information

TCI Finance Ltd.

Jan 19
9.85 +0.31 (+ 3.25 %)
 
VOLUME : 74587
Prev. Close 9.54
Open Price 10.01
TODAY'S LOW / HIGH
9.22
 
 
 
10.01
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
4.41
 
 
 
10.01
Jan 19
9.65 +0.20 (+ 2.12 %)
 
VOLUME : 94983
Prev. Close 9.45
Open Price 9.90
TODAY'S LOW / HIGH
9.10
 
 
 
9.90
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
4.15
 
 
 
9.90
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 12.42 Cr. P/BV -0.40 Book Value ( ₹ ) -24.23
52 Week High/Low ( ₹ ) 10/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/09/2020 TTM EPS ( ₹ ) -7.48 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.01 19/01/2022 4.41 07/09/2021
NSE 9.90 19/01/2022 4.15 02/02/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
19/01/202210.0119/01/20229.0917/01/2022
14/01/20228.6614/01/20226.6510/01/2022
07/01/20227.3003/01/20226.5903/01/2022
31/12/20217.0028/12/20215.8031/12/2021
24/12/20217.5023/12/20215.0020/12/2021
17/12/20216.9516/12/20216.0015/12/2021
10/12/20216.7409/12/20215.2506/12/2021
03/12/20215.7802/12/20215.0030/11/2021
26/11/20215.8922/11/20215.1523/11/2021
18/11/20215.9015/11/20214.5118/11/2021
Showing Page : 1 of 6