Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 22, 2021 - 2:13PM     
  ABB India 1879.9 [ 0.43% ]
  ACC 2372.95 [ 1.68% ]
  Axis Bank Ltd. 790.5 [ -0.58% ]
  Bank of Baroda 79.6 [ 1.21% ]
  Bharti Airtel 728.05 [ 0.18% ]
  Bharat Heavy Ele 56.3 [ 3.40% ]
  Britannia Ind. 4067.9 [ -0.16% ]
  Cipla 967.35 [ 1.18% ]
  Coal India 161 [ 2.94% ]
  Colgate Palm. 1723.15 [ -0.53% ]
  Dabur India 650.8 [ -0.05% ]
  DLF Ltd. 366.15 [ 10.70% ]
  Dr. Reddy's Labs 4844 [ -0.22% ]
  Grasim Inds. 1577.5 [ 1.36% ]
  HDFC 2738 [ -1.28% ]
  HDFC Bank 1536.5 [ -0.86% ]
  Hero MotoCorp 2848.6 [ -0.05% ]
  Hindalco Indus. 462.1 [ 2.45% ]
  ICICI Bank 706.85 [ -0.62% ]
  IDFC L 54.7 [ 0.27% ]
  Indian Hotels Co 175 [ 6.48% ]
  IndusInd Bank 1137 [ -0.02% ]
  Infosys 1730.25 [ 0.73% ]
  ITC Ltd. 243.85 [ 0.99% ]
  L&T 1725.45 [ 0.43% ]
  Lupin Ltd. 938.35 [ 0.92% ]
  Mahi. & Mahi 750.55 [ 1.65% ]
  MTNL 18.55 [ 0.00% ]
  Nestle India 19983 [ -0.84% ]
  NIIT Ltd. 327 [ 0.58% ]
  NMDC Ltd. 140.55 [ 1.77% ]
  NTPC 125 [ 0.77% ]
  ONGC 133.85 [ -0.93% ]
  SBI 439.45 [ 0.11% ]
  Vedanta 295.95 [ 1.02% ]
  Shipping Corpn. 116.5 [ 0.60% ]
  Sun Pharma. 772.25 [ 1.01% ]
  Tata Chemicals 824.5 [ 2.78% ]
  Tata Motors Ltd. 310 [ 2.70% ]
  Tata Steel 1308.75 [ 1.30% ]
  Tata Power Co. 139.1 [ 2.39% ]
  Tech Mahindra 1517.05 [ 3.90% ]
  United Spirits 770.05 [ 3.09% ]
  Wipro Ltd 668.5 [ 0.18% ]

Company Information

Home » Market » Company Information

Kotak Mahindra Bank Ltd.

Sep 22, 02:13
1991.45 -19.30 ( -0.96 %)
 
VOLUME : 88099
Prev. Close 2010.75
Open Price 2028.00
TODAY'S LOW / HIGH
1978.95
 
 
 
2028.00
Bid PRICE (QTY.) 1990.90 (45)
Offer PRICE (Qty.) 1992.40 (90)
52 WK LOW / HIGH
1231.20
 
 
 
2048.95
Sep 22, 01:59
1985.60 -25.35 ( -1.26 %)
 
VOLUME : 1209190
Prev. Close 2010.95
Open Price 2016.50
TODAY'S LOW / HIGH
1984.10
 
 
 
2022.40
Bid PRICE (QTY.) 1985.10 (50)
Offer PRICE (Qty.) 1985.60 (26)
52 WK LOW / HIGH
1230.60
 
 
 
2049.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 393749.20 Cr. P/BV 4.67 Book Value ( ₹ ) 425.30
52 Week High/Low ( ₹ ) 2049/1231 FV/ML 5/1 P/E(X) 39.41
Bookclosure 12/08/2021 TTM EPS ( ₹ ) 50.14 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,048.95 16/02/2021 1,231.20 25/09/2020
NSE 2,049.00 16/02/2021 1,230.60 25/09/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
21/09/20212,037.1520/09/20211,981.2020/09/2021
17/09/20212,017.2517/09/20211,795.1013/09/2021
09/09/20211,841.6509/09/20211,746.0507/09/2021
03/09/20211,812.0003/09/20211,717.0030/08/2021
27/08/20211,725.0024/08/20211,689.6526/08/2021
20/08/20211,801.1516/08/20211,698.0020/08/2021
13/08/20211,824.4010/08/20211,762.7512/08/2021
06/08/20211,792.6005/08/20211,657.6502/08/2021
30/07/20211,750.9527/07/20211,627.2530/07/2021
23/07/20211,741.0519/07/20211,694.5523/07/2021
Showing Page : 1 of 6