Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 23, 2020     
  ABB India 1071.15 [ -4.53% ]
  ACC 1724.15 [ 2.17% ]
  Axis Bank Ltd. 595.6 [ -1.99% ]
  Bank of Baroda 46.9 [ -1.26% ]
  Bharti Airtel 477.05 [ -1.33% ]
  Britannia Ind. 3557.8 [ 0.22% ]
  Cipla 746.1 [ 0.84% ]
  Coal India 122.7 [ 1.03% ]
  Colgate Palm. 1566.75 [ 2.12% ]
  Dabur India 508.95 [ 0.13% ]
  DLF Ltd. 186.1 [ 2.25% ]
  Grasim Inds. 853.95 [ -0.45% ]
  HDFC 2250.8 [ -3.55% ]
  HDFC Bank 1394.85 [ -0.64% ]
  Hero MotoCorp 3058.4 [ 2.00% ]
  ICICI Bank 468.3 [ -2.48% ]
  IDFC L 40.1 [ 19.88% ]
  Indian Hotels Co 113.25 [ -0.40% ]
  IndusInd Bank 848.85 [ 4.79% ]
  Infosys 1140.25 [ 3.37% ]
  ITC Ltd. 190.8 [ -0.42% ]
  L&T 1125.7 [ -0.57% ]
  Lupin Ltd. 883.95 [ 0.67% ]
  Mahi. & Mahi 705.25 [ -1.50% ]
  MTNL 9.62 [ 2.23% ]
  Nestle India 17791.35 [ 1.84% ]
  NIIT Ltd. 190.35 [ 8.68% ]
  NMDC Ltd. 93.5 [ 0.00% ]
  NTPC 93.65 [ 1.96% ]
  ONGC 76.5 [ 6.84% ]
  Reliance Inds. 1950.8 [ 2.72% ]
  SBI 238.7 [ -1.69% ]
  Vedanta 113.05 [ 1.85% ]
  Shipping Corpn. 52.65 [ 0.00% ]
  Sun Pharma. 512.8 [ 1.95% ]
  Tata Chemicals 358.35 [ 0.63% ]
  Tata Steel 542.7 [ 1.91% ]
  Tata Power Co. 58.85 [ 1.29% ]
  Tata Consultancy 2724 [ 2.42% ]
  Tech Mahindra 865.75 [ 3.33% ]
  United Spirits 567.15 [ -0.69% ]
  Wipro Ltd 355.85 [ 2.73% ]

Company Information

Home » Market » Company Information

Shriram Asset Management Company Ltd.

Nov 23
45.00 +1.75 (+ 4.05 %)
 
VOLUME : 13906
Prev. Close 43.25
Open Price 45.25
TODAY'S LOW / HIGH
42.00
 
 
 
45.40
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
42.00
 
 
 
131.95
Shriram Asset Management Company Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 27.00 Cr. P/BV 14.05 Book Value ( ₹ ) 3.20
52 Week High/Low ( ₹ ) 132/42 FV/ML 10/1 P/E(X) 0.00
Bookclosure 04/09/2020 TTM EPS ( ₹ ) -3.43 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.95 03/12/2019 42.00 23/11/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
23/11/202045.4023/11/202042.0023/11/2020
20/11/202047.6018/11/202042.8020/11/2020
14/11/202049.9011/11/202045.0010/11/2020
06/11/202052.0002/11/202042.9004/11/2020
30/10/202057.9526/10/202047.3030/10/2020
23/10/202062.0021/10/202054.2522/10/2020
16/10/202065.1012/10/202056.1016/10/2020
09/10/202063.8507/10/202056.5506/10/2020
01/10/202067.0029/09/202057.5001/10/2020
25/09/202067.0021/09/202060.8022/09/2020
Showing Page : 1 of 6