Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 19, 2019     
  ABB India 1241.9 [ 0.79% ]
  ACC 1353.8 [ 1.72% ]
  Axis Bank Ltd. 693.2 [ 0.09% ]
  Bajaj Auto Ltd. 2782.65 [ -0.41% ]
  Bank of Baroda 102.15 [ 3.08% ]
  Bharti Airtel 304.25 [ 0.58% ]
  Britannia Ind. 2875.95 [ -1.09% ]
  Cipla 539.2 [ -0.40% ]
  Coal India 214.45 [ -0.30% ]
  Colgate Palm. 1247.05 [ 1.31% ]
  Dabur India 420.95 [ -0.38% ]
  DLF Ltd. 163.55 [ 4.81% ]
  Dr. Reddy's Labs 2535.6 [ -1.17% ]
  Grasim Inds. 716.2 [ 2.29% ]
  HCL Technologies 1039.3 [ -0.76% ]
  HDFC 1851.25 [ -1.24% ]
  HDFC Bank 2084.3 [ -0.27% ]
  Hero MotoCorp 2643.15 [ -1.50% ]
  Hindalco Indus. 186.5 [ 1.08% ]
  ICICI Bank 343.35 [ 1.42% ]
  IDFC L 34.95 [ 0.00% ]
  IndusInd Bank 1482.05 [ -2.30% ]
  Infosys 725.15 [ -2.02% ]
  ITC Ltd. 275.1 [ 0.35% ]
  L&T 1255.75 [ 1.25% ]
  Lupin Ltd. 763.25 [ -1.02% ]
  Mahi. & Mahi 632.2 [ 1.37% ]
  MTNL 11.96 [ 0.59% ]
  Nestle India 10520.1 [ 1.70% ]
  NIIT Ltd. 81 [ -0.67% ]
  NMDC Ltd. 92.85 [ 0.87% ]
  NTPC 133.4 [ -2.52% ]
  ONGC 139 [ 1.39% ]
  Punj. NationlBak 69.9 [ 1.30% ]
  Power Grid Corpo 179.55 [ -0.61% ]
  Reliance Inds. 1216.35 [ -0.28% ]
  SBI 262.5 [ 1.06% ]
  Vedanta 153 [ 3.38% ]
  Shipping Corpn. 35.7 [ 2.00% ]
  Sun Pharma. 414.35 [ -0.18% ]
  Tata Chemicals 565.05 [ 1.93% ]
  Tata Steel 471.15 [ 1.16% ]
  Tata Power Co. 65.85 [ 0.69% ]
  United Spirits 513.25 [ 0.84% ]
  Wipro Ltd 366.05 [ -2.53% ]

Company Information

Home » Market » Company Information

Shriram Asset Management Company Ltd.

Feb 19
161.85 -8.50 ( -4.99 %)
 
VOLUME : 160
Prev. Close 170.35
Open Price 170.35
TODAY'S LOW / HIGH
161.85
 
 
 
178.40
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
49.50
 
 
 
224.80
Shriram Asset Management Company Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 97.11 Cr. P/BV 30.33 Book Value ( ₹ ) 5.34
52 Week High/Low ( ₹ ) 225/50 FV/ML 10/1 P/E(X) 0.00
Bookclosure 07/08/2018 TTM EPS ( ₹ ) -3.36 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 224.80 08/01/2019 49.50 16/03/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
19/02/2019178.4019/02/2019161.8519/02/2019
15/02/2019178.5013/02/2019162.0014/02/2019
08/02/2019175.9507/02/2019159.7005/02/2019
01/02/2019188.0028/01/2019160.1501/02/2019
25/01/2019210.0024/01/2019186.0023/01/2019
18/01/2019180.1014/01/2019154.4517/01/2019
11/01/2019224.8008/01/2019189.5511/01/2019
04/01/2019203.9504/01/2019169.0031/12/2018
31/12/2018177.0531/12/2018169.0031/12/2018
28/12/2018199.0026/12/2018167.0028/12/2018
Showing Page : 1 of 6