Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 22, 2021 - 3:59PM     
  ABB India 1869.9 [ -0.11% ]
  ACC 2364.85 [ 1.33% ]
  Axis Bank Ltd. 788.4 [ -0.85% ]
  Bajaj Auto Ltd. 3770 [ 1.12% ]
  Bank of Baroda 79.7 [ 1.34% ]
  Bharti Airtel 726.75 [ 0.00% ]
  Britannia Ind. 4051.1 [ -0.57% ]
  Cipla 964.65 [ 0.90% ]
  Coal India 162.1 [ 3.64% ]
  Colgate Palm. 1720.45 [ -0.68% ]
  Dabur India 648.1 [ -0.47% ]
  DLF Ltd. 369.15 [ 11.61% ]
  GAIL (India) Ltd. 149.9 [ -0.17% ]
  Grasim Inds. 1570.9 [ 0.94% ]
  HDFC 2733.05 [ -1.46% ]
  HDFC Bank 1534.45 [ -0.99% ]
  Hero MotoCorp 2848.85 [ -0.04% ]
  ICICI Bank 703.25 [ -1.12% ]
  IDFC L 55.65 [ 2.02% ]
  IndusInd Bank 1142.05 [ 0.42% ]
  Infosys 1716.65 [ -0.06% ]
  ITC Ltd. 243.4 [ 0.81% ]
  L&T 1710.85 [ -0.42% ]
  Lupin Ltd. 941 [ 1.20% ]
  Mahi. & Mahi 752.55 [ 1.92% ]
  MTNL 18.5 [ -0.27% ]
  Nestle India 19905.8 [ -1.22% ]
  NIIT Ltd. 330.3 [ 1.60% ]
  NMDC Ltd. 144.65 [ 4.74% ]
  NTPC 124.4 [ 0.28% ]
  ONGC 133.65 [ -1.07% ]
  Punj. NationlBak 38.2 [ 0.26% ]
  Reliance Inds. 2430.6 [ 1.10% ]
  SBI 439 [ 0.01% ]
  Vedanta 295.95 [ 1.02% ]
  Shipping Corpn. 115.9 [ 0.09% ]
  Sun Pharma. 768.8 [ 0.56% ]
  Tata Chemicals 825.65 [ 2.92% ]
  Tata Steel 1305.3 [ 1.03% ]
  Tata Power Co. 137.8 [ 1.44% ]
  Tata Consultancy 3862.5 [ -0.06% ]
  Tech Mahindra 1514.05 [ 3.70% ]
  UltraTech Cement 7614 [ 0.23% ]
  United Spirits 772.5 [ 3.41% ]
  Wipro Ltd 669.65 [ 0.35% ]

Company Information

Home » Market » Company Information

ICICI Bank Ltd.

Sep 22, 04:00
703.25 -8.00 ( -1.12 %)
 
VOLUME : 12189186
Prev. Close 711.25
Open Price 716.80
TODAY'S LOW / HIGH
702.25
 
 
 
716.80
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
334.00
 
 
 
734.85
Sep 22, 03:59
703.35 -8.50 ( -1.19 %)
 
VOLUME : 9740470
Prev. Close 711.85
Open Price 715.00
TODAY'S LOW / HIGH
702.25
 
 
 
715.00
Bid PRICE (QTY.) 703.35 (5057)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
333.75
 
 
 
734.80
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 487664.66 Cr. P/BV 3.16 Book Value ( ₹ ) 222.78
52 Week High/Low ( ₹ ) 735/334 FV/ML 2/1 P/E(X) 26.53
Bookclosure 30/07/2021 TTM EPS ( ₹ ) 28.87 Div Yield (%) 0.32
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 734.85 01/09/2021 334.00 24/09/2020
NSE 734.80 01/09/2021 333.75 24/09/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
21/09/2021720.2020/09/2021694.2021/09/2021
17/09/2021734.4017/09/2021705.5013/09/2021
09/09/2021728.0006/09/2021711.7007/09/2021
03/09/2021734.8501/09/2021701.0030/08/2021
27/08/2021701.5026/08/2021674.0023/08/2021
20/08/2021707.2516/08/2021675.3520/08/2021
13/08/2021709.9013/08/2021689.6011/08/2021
06/08/2021717.3004/08/2021676.8503/08/2021
30/07/2021693.0029/07/2021663.9026/07/2021
23/07/2021677.7523/07/2021639.4020/07/2021
Showing Page : 1 of 6