Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 26, 2020 - 1:09PM     
  ABB India 901.25 [ -1.67% ]
  ACC 1591.55 [ -0.79% ]
  Axis Bank Ltd. 495.95 [ -2.21% ]
  Bajaj Auto Ltd. 2912.75 [ -5.53% ]
  Bank of Baroda 43 [ -0.46% ]
  Bharti Airtel 430.15 [ -0.97% ]
  Bharat Petroleum 345 [ -1.82% ]
  Cipla 748.55 [ -1.10% ]
  Coal India 114.6 [ -2.68% ]
  Colgate Palm. 1450 [ -1.10% ]
  Dabur India 513.7 [ -1.01% ]
  DLF Ltd. 165.65 [ -3.24% ]
  Dr. Reddy's Labs 5003 [ -0.26% ]
  GAIL (India) Ltd. 85.35 [ -2.18% ]
  Grasim Inds. 774.2 [ -1.37% ]
  HDFC 2062.7 [ 0.08% ]
  HDFC Bank 1216.85 [ -1.53% ]
  Hero MotoCorp 2925.2 [ -5.91% ]
  Hindalco Indus. 172.4 [ -5.38% ]
  ICICI Bank 403.7 [ -3.15% ]
  IDFC L 29.65 [ -1.82% ]
  Indian Hotels Co 98 [ -2.39% ]
  IndusInd Bank 615.7 [ 1.36% ]
  Infosys 1116 [ -0.53% ]
  ITC Ltd. 168.75 [ -1.14% ]
  Jindal St & Pwr 190.45 [ -7.82% ]
  L&T 947.9 [ 0.71% ]
  Lupin Ltd. 974.35 [ -1.66% ]
  Mahi. & Mahi 608.95 [ -2.58% ]
  MTNL 10.01 [ -6.62% ]
  Nestle India 16213.1 [ 2.21% ]
  NIIT Ltd. 135.05 [ -1.64% ]
  NMDC Ltd. 83 [ -2.18% ]
  NTPC 84.8 [ -1.68% ]
  ONGC 67.9 [ -1.59% ]
  Reliance Inds. 2065.25 [ -2.24% ]
  SBI 197.55 [ -2.56% ]
  Vedanta 104.35 [ -0.43% ]
  Shipping Corpn. 51.9 [ -1.42% ]
  Sun Pharma. 477.55 [ -1.40% ]
  Tata Chemicals 319 [ -0.84% ]
  Tata Motors Ltd. 132.45 [ -3.32% ]
  Tata Steel 406.45 [ -3.99% ]
  Tata Power Co. 54.35 [ -1.63% ]
  Tech Mahindra 832.05 [ -1.89% ]
  UltraTech Cement 4490 [ -0.30% ]
  United Spirits 517.3 [ -1.63% ]
  Wipro Ltd 341.5 [ -0.26% ]

Company Information

Home » Market » Company Information

HDFC Bank Ltd.

Oct 26, 01:09
1216.85 -18.85 ( -1.53 %)
 
VOLUME : 115329
Prev. Close 1235.70
Open Price 1232.00
TODAY'S LOW / HIGH
1212.90
 
 
 
1242.10
Bid PRICE (QTY.) 1216.30 (80)
Offer PRICE (Qty.) 1217.00 (25)
52 WK LOW / HIGH
738.90
 
 
 
1304.10
Oct 26, 01:04
1216.90 -18.90 ( -1.53 %)
 
VOLUME : 4874629
Prev. Close 1235.80
Open Price 1229.80
TODAY'S LOW / HIGH
1213.00
 
 
 
1242.00
Bid PRICE (QTY.) 1216.70 (220)
Offer PRICE (Qty.) 1216.90 (5)
52 WK LOW / HIGH
738.75
 
 
 
1305.50
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 669745.76 Cr. P/BV 3.80 Book Value ( ₹ ) 320.44
52 Week High/Low ( ₹ ) 1306/739 FV/ML 1/1 P/E(X) 24.57
Bookclosure 20/09/2019 TTM EPS ( ₹ ) 53.73 Div Yield (%) 0.21
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,304.10 19/12/2019 738.90 24/03/2020
NSE 1,305.50 19/12/2019 738.75 24/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
23/10/20201,250.5021/10/20201,193.0019/10/2020
16/10/20201,242.5012/10/20201,164.4015/10/2020
09/10/20201,236.9509/10/20201,110.6505/10/2020
01/10/20201,109.7501/10/20201,042.9028/09/2020
25/09/20201,071.2021/09/20201,025.1524/09/2020
18/09/20201,095.5016/09/20201,047.3018/09/2020
11/09/20201,119.9507/09/20201,071.1011/09/2020
04/09/20201,148.0031/08/20201,100.7531/08/2020
28/08/20201,131.5026/08/20201,086.0024/08/2020
21/08/20201,088.2521/08/20201,020.5017/08/2020
Showing Page : 1 of 6