Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 14, 2021     
  ABB India 1394.85 [ -0.62% ]
  ACC 1877.1 [ -0.33% ]
  Ambuja Cements Ltd. 307 [ -0.65% ]
  Axis Bank Ltd. 685.1 [ -0.90% ]
  Bajaj Auto Ltd. 3848.35 [ -0.78% ]
  Bank of Baroda 74.05 [ -4.39% ]
  Bharti Airtel 560.55 [ -0.22% ]
  Bharat Heavy Ele 68 [ -4.70% ]
  Bharat Petroleum 442.2 [ -1.56% ]
  Cipla 904.1 [ 0.60% ]
  Coal India 146.65 [ -4.46% ]
  Colgate Palm. 1567.2 [ 2.53% ]
  Dabur India 534.8 [ 1.05% ]
  DLF Ltd. 250.05 [ -5.78% ]
  GAIL (India) Ltd. 152.7 [ -5.21% ]
  Grasim Inds. 1365.55 [ -3.29% ]
  HDFC 2421.8 [ -0.69% ]
  HDFC Bank 1387.15 [ -0.88% ]
  Hero MotoCorp 2811 [ -1.09% ]
  Hindalco Indus. 383 [ -3.94% ]
  ICICI Bank 597.25 [ 0.39% ]
  IDFC L 54.3 [ -2.78% ]
  Indian Hotels Co 112.9 [ -2.76% ]
  IndusInd Bank 891.4 [ -2.82% ]
  Infosys 1316.8 [ -0.76% ]
  ITC Ltd. 212.35 [ 4.45% ]
  Jindal St & Pwr 417.15 [ -8.66% ]
  L&T 1415.5 [ 2.21% ]
  Lupin Ltd. 1178.8 [ -2.64% ]
  Mahi. & Mahi 741.65 [ -2.45% ]
  MTNL 18.05 [ -2.70% ]
  Nestle India 17217.55 [ 3.01% ]
  NIIT Ltd. 173.4 [ 2.73% ]
  NMDC Ltd. 185.7 [ -8.48% ]
  NTPC 111.3 [ -1.72% ]
  ONGC 113 [ -1.78% ]
  Punj. NationlBak 36.85 [ -0.67% ]
  SBI 360.5 [ -2.00% ]
  Vedanta 272.35 [ -3.49% ]
  Shipping Corpn. 110.1 [ -4.59% ]
  Sun Pharma. 691.1 [ -1.64% ]
  Tata Chemicals 702.65 [ -2.73% ]
  Tata Motors Ltd. 312.35 [ -4.14% ]
  Tata Steel 1132.1 [ -3.95% ]
  Tata Power Co. 101.45 [ -4.79% ]
  Tech Mahindra 951.95 [ -1.05% ]
  UltraTech Cement 6367.7 [ -0.38% ]
  United Spirits 565.3 [ 1.05% ]
  Wipro Ltd 498.35 [ -1.87% ]

Company Information

Home » Market » Company Information

Lakshmi Vilas Bank Ltd.

Nov 25
7.65 +0.35 (+ 4.79 %)
 
VOLUME : 8648194
Prev. Close 7.30
Open Price 6.95
TODAY'S LOW / HIGH
6.95
 
 
 
7.65
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
6.95
 
 
 
25.18
Lakshmi Vilas Bank Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 257.59 Cr. P/BV 0.25 Book Value ( ₹ ) 31.21
52 Week High/Low ( ₹ ) 0/0 FV/ML 10/1 P/E(X) 0.00
Bookclosure 06/12/2017 TTM EPS ( ₹ ) -22.30 Div Yield (%) 26.47
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.18 30/06/2020 6.95 25/11/2020
NSE 25.40 30/06/2020 6.95 25/11/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
27/11/20208.1023/11/20206.9525/11/2020
20/11/202016.1017/11/20209.0020/11/2020
14/11/202016.2011/11/202014.2009/11/2020
06/11/202016.2503/11/202014.6503/11/2020
30/10/202016.7526/10/202014.0029/10/2020
23/10/202018.0019/10/202016.0523/10/2020
16/10/202020.0012/10/202017.3014/10/2020
09/10/202020.6509/10/202015.6508/10/2020
01/10/202020.9529/09/202018.1028/09/2020
25/09/202022.7021/09/202018.7023/09/2020
Showing Page : 1 of 3