Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 07, 2020 - 3:05PM     
  ABB India 884 [ -0.71% ]
  ACC 1396.25 [ -0.78% ]
  Axis Bank Ltd. 433.85 [ 0.20% ]
  Bank of Baroda 47.85 [ 3.46% ]
  Bharti Airtel 561.25 [ 1.04% ]
  Bharat Heavy Ele 35.25 [ -1.26% ]
  Cipla 726 [ -0.78% ]
  Coal India 129.85 [ 0.78% ]
  Colgate Palm. 1458.05 [ 1.55% ]
  Dabur India 511.15 [ 0.85% ]
  DLF Ltd. 142 [ -0.49% ]
  Dr. Reddy's Labs 4567.8 [ -0.35% ]
  Grasim Inds. 635.25 [ 0.17% ]
  HCL Technologies 689.45 [ -2.23% ]
  HDFC 1776.05 [ -0.54% ]
  HDFC Bank 1041.45 [ 0.09% ]
  Hero MotoCorp 2707.2 [ 0.11% ]
  Hindalco Indus. 177.5 [ -0.28% ]
  ICICI Bank 357.8 [ -0.38% ]
  IDFC L 20.25 [ 0.00% ]
  Indian Hotels Co 77.8 [ 0.13% ]
  IndusInd Bank 508.1 [ 2.70% ]
  Infosys 953.65 [ -1.60% ]
  ITC Ltd. 196.35 [ 0.51% ]
  Jindal St & Pwr 198.8 [ 1.02% ]
  L&T 916.15 [ -0.63% ]
  Lupin Ltd. 878.15 [ -6.21% ]
  Mahi. & Mahi 599.65 [ -1.62% ]
  MTNL 9.65 [ 6.04% ]
  Nestle India 16841.95 [ 1.02% ]
  NIIT Ltd. 99.3 [ -0.40% ]
  NMDC Ltd. 89.25 [ 1.83% ]
  NTPC 85.75 [ -0.41% ]
  ONGC 78.85 [ 1.15% ]
  Power Grid Corpo 175.65 [ -0.11% ]
  SBI 190.5 [ -0.24% ]
  Vedanta 123 [ 0.41% ]
  Shipping Corpn. 57 [ 4.11% ]
  Sun Pharma. 525.55 [ -1.25% ]
  Tata Chemicals 299.7 [ 1.15% ]
  Tata Steel 404.2 [ 0.91% ]
  Tata Power Co. 49.7 [ 0.61% ]
  Tata Consultancy 2294 [ -0.59% ]
  Tech Mahindra 662.9 [ 0.45% ]
  UltraTech Cement 4005 [ -0.62% ]
  United Spirits 587.1 [ 1.26% ]
  Wipro Ltd 276.85 [ -0.93% ]

Company Information

Home » Market » Company Information

Karur Vysya Bank Ltd.

Aug 07, 03:05
35.40 +2.40 (+ 7.27 %)
 
VOLUME : 416938
Prev. Close 33.00
Open Price 33.90
TODAY'S LOW / HIGH
32.80
 
 
 
36.30
Bid PRICE (QTY.) 35.30 (963)
Offer PRICE (Qty.) 35.35 (300)
52 WK LOW / HIGH
18.15
 
 
 
64.95
Aug 07, 02:54
35.35 +2.30 (+ 6.96 %)
 
VOLUME : 6543578
Prev. Close 33.05
Open Price 33.05
TODAY'S LOW / HIGH
32.80
 
 
 
36.30
Bid PRICE (QTY.) 35.30 (11645)
Offer PRICE (Qty.) 35.35 (9136)
52 WK LOW / HIGH
18.75
 
 
 
64.65
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 2825.60 Cr. P/BV 0.42 Book Value ( ₹ ) 83.29
52 Week High/Low ( ₹ ) 65/19 FV/ML 2/1 P/E(X) 12.02
Bookclosure 18/07/2019 TTM EPS ( ₹ ) 3.35 Div Yield (%) 6.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.95 05/12/2019 18.15 27/03/2020
NSE 64.65 24/09/2019 18.75 24/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
06/08/202034.9003/08/202032.0004/08/2020
31/07/202035.9031/07/202030.3027/07/2020
24/07/202032.2021/07/202030.1024/07/2020
17/07/202035.6013/07/202031.3016/07/2020
10/07/202036.5508/07/202033.6006/07/2020
03/07/202036.4529/06/202032.5001/07/2020
26/06/202037.0024/06/202027.0022/06/2020
19/06/202029.2017/06/202025.0016/06/2020
12/06/202028.9508/06/202025.0012/06/2020
05/06/202027.0005/06/202023.2501/06/2020
Showing Page : 1 of 6