Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 15, 2021 - 10:40AM     
  ABB India 1331.4 [ 0.73% ]
  ACC 1816.55 [ -3.40% ]
  Asian Paints Ltd. 2544 [ -1.07% ]
  Axis Bank Ltd. 655.25 [ -0.91% ]
  Bajaj Auto Ltd. 3566.35 [ -0.92% ]
  Bank of Baroda 67.2 [ -2.47% ]
  Bharti Airtel 533.15 [ -0.53% ]
  Bharat Heavy Ele 45.55 [ -2.15% ]
  Bharat Petroleum 404.85 [ -1.14% ]
  Britannia Ind. 3688.55 [ -1.49% ]
  Cipla 914.5 [ 3.31% ]
  Coal India 127.9 [ 0.16% ]
  Colgate Palm. 1540.75 [ 0.10% ]
  Dabur India 564.75 [ 0.79% ]
  DLF Ltd. 248.8 [ -2.74% ]
  GAIL (India) Ltd. 138.2 [ -0.47% ]
  Grasim Inds. 1337.75 [ -3.92% ]
  HCL Technologies 974.8 [ -0.72% ]
  HDFC 2510.75 [ -0.06% ]
  HDFC Bank 1406.7 [ 0.46% ]
  Hero MotoCorp 2834 [ -1.05% ]
  ICICI Bank 557.75 [ -0.48% ]
  IDFC L 46.4 [ -3.43% ]
  Indian Hotels Co 101.15 [ -3.57% ]
  IndusInd Bank 850.1 [ -3.47% ]
  Infosys 1350 [ -3.47% ]
  ITC Ltd. 206.9 [ -0.86% ]
  Jindal St & Pwr 405.05 [ -1.09% ]
  L&T 1366.2 [ -0.53% ]
  Lupin Ltd. 1035.4 [ -0.17% ]
  Mahi. & Mahi 792.75 [ -2.33% ]
  MTNL 15.85 [ -2.16% ]
  Nestle India 17067.05 [ -0.55% ]
  NIIT Ltd. 167.4 [ -3.46% ]
  NMDC Ltd. 138.75 [ 0.47% ]
  NTPC 99.75 [ -0.70% ]
  ONGC 104.7 [ 2.60% ]
  Punj. NationlBak 34.45 [ -1.85% ]
  Power Grid Corpo 207.95 [ -0.45% ]
  Reliance Inds. 1921.7 [ -0.53% ]
  SBI 338.7 [ -0.66% ]
  Vedanta 219.7 [ 0.64% ]
  Shipping Corpn. 103.05 [ -2.69% ]
  Sun Pharma. 636 [ 1.37% ]
  Tata Chemicals 736.1 [ -3.00% ]
  Tata Motors Ltd. 299.15 [ -1.17% ]
  Tata Steel 884 [ 0.57% ]
  Tata Power Co. 94.05 [ -1.83% ]
  Tata Consultancy 3149 [ 1.42% ]
  Tech Mahindra 996.75 [ -0.45% ]
  UltraTech Cement 6470 [ -2.04% ]
  United Spirits 519.2 [ -0.80% ]
  Wipro Ltd 427.75 [ 2.17% ]

Company Information

Home » Market » Company Information

Karur Vysya Bank Ltd.

Apr 15, 10:40
53.65 -1.60 ( -2.90 %)
 
VOLUME : 31583
Prev. Close 55.25
Open Price 54.50
TODAY'S LOW / HIGH
53.50
 
 
 
54.70
Bid PRICE (QTY.) 53.55 (1)
Offer PRICE (Qty.) 53.70 (2246)
52 WK LOW / HIGH
22.50
 
 
 
64.50
Apr 15, 10:34
53.65 -1.50 ( -2.72 %)
 
VOLUME : 207901
Prev. Close 55.15
Open Price 53.60
TODAY'S LOW / HIGH
53.60
 
 
 
54.80
Bid PRICE (QTY.) 53.70 (467)
Offer PRICE (Qty.) 53.80 (641)
52 WK LOW / HIGH
22.80
 
 
 
64.55
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 4288.36 Cr. P/BV 0.65 Book Value ( ₹ ) 82.57
52 Week High/Low ( ₹ ) 65/23 FV/ML 2/1 P/E(X) 18.25
Bookclosure 23/09/2020 TTM EPS ( ₹ ) 4.24 Div Yield (%) 4.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.50 12/03/2021 22.50 26/05/2020
NSE 64.55 12/03/2021 22.80 29/05/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
13/04/202158.6012/04/202154.0013/04/2021
09/04/202160.7009/04/202154.1006/04/2021
01/04/202157.3001/04/202154.1030/03/2021
26/03/202158.9022/03/202152.6026/03/2021
19/03/202161.9515/03/202153.0519/03/2021
12/03/202164.5012/03/202159.0009/03/2021
05/03/202161.9501/03/202158.5501/03/2021
26/02/202163.7523/02/202158.7022/02/2021
19/02/202163.4519/02/202153.7515/02/2021
12/02/202159.6508/02/202153.5010/02/2021
Showing Page : 1 of 6