Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 25, 2019     
  ABB India 1338.35 [ -0.22% ]
  ACC 1572 [ -0.47% ]
  Axis Bank Ltd. 743.85 [ -1.78% ]
  Bank of Baroda 118.2 [ -1.62% ]
  Bharti Airtel 327.2 [ -1.19% ]
  Bharat Heavy Ele 69.2 [ 2.75% ]
  Britannia Ind. 3093.3 [ -0.09% ]
  Cipla 526.85 [ 0.00% ]
  Coal India 236.8 [ 2.09% ]
  Colgate Palm. 1235.05 [ -2.31% ]
  Dabur India 420.1 [ -1.14% ]
  DLF Ltd. 189.4 [ -3.49% ]
  Grasim Inds. 816.05 [ -0.45% ]
  HCL Technologies 1016.2 [ -1.04% ]
  HDFC 1945.75 [ -1.95% ]
  HDFC Bank 2282 [ 0.31% ]
  Hero MotoCorp 2580.2 [ -0.96% ]
  Hindalco Indus. 204.95 [ -1.80% ]
  ICICI Bank 383.5 [ -2.07% ]
  IDFC L 42.9 [ -1.72% ]
  IndusInd Bank 1684.45 [ -0.93% ]
  Infosys 735.8 [ -0.86% ]
  ITC Ltd. 295.2 [ -0.84% ]
  Jindal St & Pwr 161.5 [ -2.89% ]
  L&T 1377.2 [ -1.21% ]
  Lupin Ltd. 729.1 [ -1.94% ]
  Mahi. & Mahi 664.3 [ -2.11% ]
  MTNL 11.98 [ -3.93% ]
  Nestle India 10521.05 [ -0.73% ]
  NIIT Ltd. 89.45 [ -0.56% ]
  NMDC Ltd. 104.75 [ -2.15% ]
  NTPC 135.65 [ 1.19% ]
  ONGC 158.5 [ 3.90% ]
  Punj. NationlBak 90.35 [ -1.47% ]
  Reliance Inds. 1325.25 [ -1.26% ]
  SBI 293.8 [ -1.44% ]
  Vedanta 168.25 [ -3.28% ]
  Shipping Corpn. 35.15 [ -1.95% ]
  Sun Pharma. 464.2 [ -1.89% ]
  Tata Chemicals 572.85 [ -1.51% ]
  Tata Motors Ltd. 171.35 [ -2.31% ]
  Tata Steel 515.65 [ -0.48% ]
  Tata Power Co. 71.9 [ -0.83% ]
  Tata Consultancy 1986.9 [ -0.89% ]
  UltraTech Cement 3872.3 [ -1.43% ]
  United Spirits 552.05 [ -2.27% ]
  Wipro Ltd 256.65 [ -1.46% ]

Company Information

Home » Market » Company Information

Karur Vysya Bank Ltd.

Mar 25
69.05 -0.55 ( -0.79 %)
 
VOLUME : 38128
Prev. Close 69.60
Open Price 69.60
TODAY'S LOW / HIGH
68.75
 
 
 
69.60
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
63.40
 
 
 
100.95
Mar 25
68.90 -0.85 ( -1.22 %)
 
VOLUME : 407702
Prev. Close 69.75
Open Price 69.70
TODAY'S LOW / HIGH
68.60
 
 
 
69.70
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
63.20
 
 
 
100.90
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 5507.20 Cr. P/BV 0.88 Book Value ( ₹ ) 78.37
52 Week High/Low ( ₹ ) 101/63 FV/ML 2/1 P/E(X) 15.93
Bookclosure 18/08/2018 TTM EPS ( ₹ ) 2.52 Div Yield (%) 3.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.95 16/08/2018 63.40 14/02/2019
NSE 100.90 14/08/2018 63.20 14/02/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
25/03/201969.6025/03/201968.7525/03/2019
22/03/201973.3018/03/201969.4022/03/2019
15/03/201974.8015/03/201968.7511/03/2019
08/03/201974.1006/03/201968.6008/03/2019
01/03/201970.1027/02/201966.2026/02/2019
22/02/201970.0018/02/201965.0022/02/2019
15/02/201985.8511/02/201963.4014/02/2019
08/02/201989.5004/02/201984.0008/02/2019
01/02/201991.8528/01/201986.5030/01/2019
25/01/201992.6523/01/201989.9522/01/2019
Showing Page : 1 of 6