Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 18, 2022     
  ABB India 2277.7 [ -0.75% ]
  ACC 2236.95 [ 0.48% ]
  Axis Bank Ltd. 659.3 [ 0.67% ]
  Bank of Baroda 99.45 [ -2.79% ]
  Bharti Airtel 696.05 [ -1.63% ]
  Bharat Heavy Ele 49.75 [ -0.40% ]
  Bharat Petroleum 332 [ -3.05% ]
  Britannia Ind. 3393.8 [ 0.79% ]
  Cipla 957.9 [ 2.12% ]
  Coal India 185.35 [ 0.41% ]
  Colgate Palm. 1606.2 [ 2.00% ]
  Dabur India 509.65 [ 1.52% ]
  DLF Ltd. 325.05 [ -2.72% ]
  GAIL (India) 153.65 [ -0.32% ]
  Grasim Inds. 1487 [ 0.33% ]
  HDFC 2184.85 [ -0.28% ]
  HDFC Bank 1314.35 [ 0.02% ]
  Hero MotoCorp 2539.15 [ 0.67% ]
  Hindalco Indus. 436.3 [ 1.82% ]
  ICICI Bank 707.05 [ -0.46% ]
  IDFC L 52.25 [ -0.57% ]
  Indian Hotels Co 226.7 [ -1.97% ]
  IndusInd Bank 902.9 [ -0.11% ]
  Infosys 1509.7 [ -0.59% ]
  ITC Ltd. 266.5 [ 0.72% ]
  Jindal St & Pwr 482.5 [ -0.27% ]
  L&T 1573.25 [ -1.92% ]
  Lupin Ltd. 683.25 [ -1.18% ]
  Mahi. & Mahi 912.65 [ 0.27% ]
  MTNL 22.65 [ 0.67% ]
  Nestle India 16355.2 [ 0.19% ]
  NIIT Ltd. 482.1 [ 1.37% ]
  NMDC Ltd. 142.6 [ -0.83% ]
  NTPC 148.25 [ -1.46% ]
  ONGC 163.15 [ 0.06% ]
  Punj. NationlBak 29.7 [ -0.83% ]
  Power Grid Corpo 227.85 [ -4.55% ]
  Reliance Inds. 2538.8 [ 0.32% ]
  SBI 457.95 [ -2.01% ]
  Vedanta 319.75 [ -0.44% ]
  Shipping Corpn. 117 [ 2.41% ]
  Sun Pharma. 899.4 [ 0.82% ]
  Tata Chemicals 980.5 [ 0.87% ]
  Tata Motors Ltd. 415.1 [ -2.12% ]
  Tata Steel 1180.25 [ -0.68% ]
  Tata Power Co. 237.75 [ -1.45% ]
  Tata Consultancy 3449 [ -0.09% ]
  Tech Mahindra 1172.45 [ -2.14% ]
  United Spirits 837.15 [ 0.41% ]
  Wipro 481.25 [ -1.14% ]

Company Information

Home » Market » Company Information

Punjab & Sind Bank

May 18
15.25 +0.10 (+ 0.66 %)
 
VOLUME : 38911
Prev. Close 15.15
Open Price 15.65
TODAY'S LOW / HIGH
15.00
 
 
 
15.65
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
13.85
 
 
 
22.65
May 18
15.25 +0.15 (+ 0.99 %)
 
VOLUME : 254044
Prev. Close 15.10
Open Price 15.50
TODAY'S LOW / HIGH
15.10
 
 
 
15.50
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
13.10
 
 
 
22.70
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 10336.12 Cr. P/BV 0.80 Book Value ( ₹ ) 19.13
52 Week High/Low ( ₹ ) 23/13 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/07/2021 TTM EPS ( ₹ ) 1.26 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.65 30/06/2021 13.85 12/05/2022
NSE 22.70 30/06/2021 13.10 12/05/2022
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
18/05/202215.6517/05/202214.6516/05/2022
13/05/202216.0010/05/202213.8512/05/2022
06/05/202216.6004/05/202215.4506/05/2022
29/04/202216.7025/04/202215.9029/04/2022
22/04/202217.4018/04/202216.2020/04/2022
13/04/202217.5512/04/202216.6512/04/2022
08/04/202217.6007/04/202215.7006/04/2022
01/04/202216.3030/03/202215.0529/03/2022
25/03/202216.5023/03/202215.6525/03/2022
17/03/202217.1017/03/202215.6016/03/2022
Showing Page : 1 of 6