Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 21, 2021     
  ABB India 1871.9 [ -0.12% ]
  ACC 2333.75 [ 0.31% ]
  Axis Bank Ltd. 795.15 [ -0.01% ]
  Bajaj Auto Ltd. 3728.35 [ -1.20% ]
  Bank of Baroda 78.65 [ 0.45% ]
  Bharti Airtel 726.75 [ 0.28% ]
  Bharat Petroleum 413.3 [ -1.65% ]
  Cipla 956.05 [ 1.81% ]
  Coal India 156.4 [ 1.33% ]
  Colgate Palm. 1732.3 [ 0.46% ]
  Dabur India 651.15 [ 0.87% ]
  DLF Ltd. 330.75 [ 2.40% ]
  Grasim Inds. 1556.3 [ 1.32% ]
  HCL Technologies 1299 [ 1.85% ]
  HDFC 2773.55 [ 1.10% ]
  HDFC Bank 1549.85 [ -0.61% ]
  Hero MotoCorp 2849.95 [ -1.36% ]
  ICICI Bank 711.25 [ 0.17% ]
  IDFC L 54.55 [ 0.18% ]
  IndusInd Bank 1137.25 [ 4.29% ]
  Infosys 1717.7 [ 1.77% ]
  ITC Ltd. 241.45 [ 3.36% ]
  L&T 1718.1 [ 0.84% ]
  Lupin Ltd. 929.8 [ -0.39% ]
  Mahi. & Mahi 738.4 [ 0.20% ]
  MTNL 18.55 [ 1.92% ]
  Nestle India 20152 [ -0.79% ]
  NIIT Ltd. 325.1 [ 3.19% ]
  NMDC Ltd. 138.1 [ 1.51% ]
  NTPC 124.05 [ 1.10% ]
  ONGC 135.1 [ 5.14% ]
  Punj. NationlBak 38.1 [ -0.13% ]
  Power Grid Corpo 176 [ -0.45% ]
  SBI 438.95 [ 0.38% ]
  Vedanta 292.95 [ 2.18% ]
  Shipping Corpn. 115.8 [ 1.53% ]
  Sun Pharma. 764.55 [ 1.06% ]
  Tata Chemicals 802.2 [ 0.28% ]
  Tata Steel 1292 [ 3.08% ]
  Tata Power Co. 135.85 [ 1.04% ]
  Tech Mahindra 1460.05 [ 2.05% ]
  United Spirits 747 [ 1.28% ]
  Wipro Ltd 667.3 [ 0.72% ]

Company Information

Home » Market » Company Information

Punjab National Bank

Sep 21
38.10 -0.05 ( -0.13 %)
 
VOLUME : 3808596
Prev. Close 38.15
Open Price 38.20
TODAY'S LOW / HIGH
37.35
 
 
 
38.45
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
26.30
 
 
 
46.40
Sep 21
38.10 +0.00 (+ 0.00 %)
 
VOLUME : 45279748
Prev. Close 38.10
Open Price 38.20
TODAY'S LOW / HIGH
37.35
 
 
 
38.45
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
26.30
 
 
 
46.35
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 41951.97 Cr. P/BV 0.48 Book Value ( ₹ ) 79.13
52 Week High/Low ( ₹ ) 46/26 FV/ML 2/1 P/E(X) 16.38
Bookclosure 26/07/2021 TTM EPS ( ₹ ) 2.90 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.40 19/02/2021 26.30 29/10/2020
NSE 46.35 19/02/2021 26.30 29/10/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
21/09/202139.8020/09/202137.3521/09/2021
17/09/202142.8017/09/202137.3513/09/2021
09/09/202138.5006/09/202137.1507/09/2021
03/09/202138.5503/09/202136.2030/08/2021
27/08/202136.9025/08/202135.4023/08/2021
20/08/202137.9016/08/202135.3020/08/2021
13/08/202140.2009/08/202136.6011/08/2021
06/08/202141.4503/08/202138.2005/08/2021
30/07/202140.2026/07/202138.1028/07/2021
23/07/202140.7019/07/202139.4520/07/2021
Showing Page : 1 of 6