Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 20, 2021     
  ABB India 1874.1 [ 1.73% ]
  ACC 2326.6 [ -2.83% ]
  Axis Bank Ltd. 795.25 [ -1.55% ]
  Bajaj Auto Ltd. 3773.75 [ -1.31% ]
  Bank of Baroda 78.3 [ -4.86% ]
  Bharti Airtel 724.75 [ -0.47% ]
  Bharat Heavy Ele 54.1 [ -4.33% ]
  Bharat Petroleum 420.25 [ -3.62% ]
  Britannia Ind. 4073 [ 0.47% ]
  Cipla 939.05 [ -1.58% ]
  Coal India 154.35 [ -1.50% ]
  Colgate Palm. 1724.45 [ -0.42% ]
  Dabur India 645.55 [ -1.28% ]
  DLF Ltd. 323 [ -3.47% ]
  Dr. Reddy's Labs 4776.5 [ -2.30% ]
  Grasim Inds. 1536.1 [ -1.98% ]
  HDFC 2743.35 [ -2.90% ]
  HDFC Bank 1559.35 [ -1.51% ]
  Hero MotoCorp 2889.1 [ -1.45% ]
  Hindalco Indus. 444.3 [ -6.07% ]
  ICICI Bank 710.05 [ -1.38% ]
  IDFC L 54.45 [ -3.37% ]
  IndusInd Bank 1090.5 [ -3.50% ]
  Infosys 1687.85 [ -0.20% ]
  ITC Ltd. 233.6 [ 1.08% ]
  Jindal St & Pwr 351.3 [ -9.13% ]
  L&T 1703.75 [ -0.68% ]
  Lupin Ltd. 933.4 [ -1.82% ]
  Mahi. & Mahi 736.9 [ -2.25% ]
  MTNL 18.2 [ -2.41% ]
  Nestle India 20312.05 [ 0.66% ]
  NIIT Ltd. 315.05 [ -2.05% ]
  NMDC Ltd. 136.05 [ -7.70% ]
  NTPC 122.7 [ -0.77% ]
  ONGC 128.5 [ 0.67% ]
  Punj. NationlBak 38.15 [ -3.90% ]
  Power Grid Corpo 176.8 [ -1.09% ]
  Reliance Inds. 2393.9 [ 0.15% ]
  SBI 437.3 [ -3.69% ]
  Vedanta 286.7 [ -4.99% ]
  Sun Pharma. 756.55 [ -1.78% ]
  Tata Chemicals 800 [ -5.27% ]
  Tata Motors Ltd. 299.05 [ -3.06% ]
  Tata Steel 1253.35 [ -9.53% ]
  Tata Power Co. 134.45 [ -2.50% ]
  Tech Mahindra 1430.75 [ -1.49% ]
  UltraTech Cement 7574.8 [ -1.75% ]
  United Spirits 737.55 [ -0.53% ]
  Wipro Ltd 662.55 [ -0.35% ]

Company Information

Home » Market » Company Information

Bank of Baroda

Sep 20
78.30 -4.00 ( -4.86 %)
 
VOLUME : 2748659
Prev. Close 82.30
Open Price 81.65
TODAY'S LOW / HIGH
78.00
 
 
 
82.20
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
39.50
 
 
 
99.80
Sep 20
78.25 -4.05 ( -4.92 %)
 
VOLUME : 30466537
Prev. Close 82.30
Open Price 81.40
TODAY'S LOW / HIGH
78.00
 
 
 
82.15
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
39.50
 
 
 
99.85
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 40465.91 Cr. P/BV 0.49 Book Value ( ₹ ) 159.32
52 Week High/Low ( ₹ ) 100/40 FV/ML 2/1 P/E(X) 26.15
Bookclosure 31/07/2020 TTM EPS ( ₹ ) 6.68 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.80 19/02/2021 39.50 25/09/2020
NSE 99.85 19/02/2021 39.50 25/09/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/09/202182.2020/09/202178.0020/09/2021
17/09/202186.6017/09/202178.0013/09/2021
09/09/202180.5008/09/202176.7507/09/2021
03/09/202180.3003/09/202174.7530/08/2021
27/08/202176.5025/08/202172.5023/08/2021
20/08/202181.7016/08/202173.6520/08/2021
13/08/202185.7009/08/202177.4511/08/2021
06/08/202184.6006/08/202180.3502/08/2021
30/07/202181.5030/07/202176.9028/07/2021
23/07/202181.6519/07/202178.4520/07/2021
Showing Page : 1 of 6