Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 18, 2022 - 11:28AM     
  ABB India 2324.95 [ 1.31% ]
  ACC 2228.15 [ 0.09% ]
  Axis Bank Ltd. 667 [ 1.85% ]
  Bajaj Auto Ltd. 3825 [ 2.26% ]
  Bank of Baroda 101.55 [ -0.73% ]
  Bharti Airtel 692.5 [ -2.13% ]
  Bharat Petroleum 339.35 [ -0.91% ]
  Britannia Ind. 3415 [ 1.42% ]
  Cipla 953.6 [ 1.66% ]
  Coal India 186.6 [ 1.08% ]
  Colgate Palm. 1569.45 [ -0.33% ]
  Dabur India 513 [ 2.19% ]
  DLF Ltd. 333.1 [ -0.31% ]
  GAIL (India) 155.4 [ 0.81% ]
  Grasim Inds. 1490.35 [ 0.56% ]
  HDFC 2207.95 [ 0.77% ]
  HDFC Bank 1325.95 [ 0.91% ]
  Hero MotoCorp 2541.55 [ 0.77% ]
  ICICI Bank 714.3 [ 0.56% ]
  IDFC L 52.95 [ 0.76% ]
  IndusInd Bank 910.05 [ 0.68% ]
  Infosys 1528.55 [ 0.65% ]
  ITC Ltd. 264.6 [ 0.00% ]
  Jindal St & Pwr 478.15 [ -1.17% ]
  L&T 1614.25 [ 0.64% ]
  Lupin Ltd. 687.55 [ -0.56% ]
  Mahi. & Mahi 917.8 [ 0.84% ]
  MTNL 22.85 [ 1.56% ]
  Nestle India 16323.9 [ 0.00% ]
  NIIT Ltd. 479 [ 0.71% ]
  NMDC Ltd. 143.15 [ -0.45% ]
  NTPC 150.55 [ 0.07% ]
  ONGC 163.65 [ 0.37% ]
  Punj. NationlBak 29.9 [ -0.17% ]
  Power Grid Corpo 233.6 [ -2.14% ]
  Reliance Inds. 2533.6 [ 0.11% ]
  SBI 464 [ -0.72% ]
  Vedanta 320.25 [ -0.28% ]
  Shipping Corpn. 116.9 [ 2.32% ]
  Sun Pharma. 904.85 [ 1.43% ]
  Tata Chemicals 981.5 [ 0.97% ]
  Tata Steel 1194.6 [ 0.53% ]
  Tata Power Co. 240.5 [ -0.31% ]
  Tech Mahindra 1202 [ 0.32% ]
  UltraTech Cement 6185 [ 1.24% ]
  United Spirits 844.95 [ 1.34% ]
  Wipro 489.6 [ 0.58% ]

Company Information

Home » Market » Company Information

5Paisa Capital Ltd.

May 18, 11:27
334.90 +8.20 (+ 2.51 %)
 
VOLUME : 4473
Prev. Close 326.70
Open Price 328.25
TODAY'S LOW / HIGH
328.25
 
 
 
386.85
Bid PRICE (QTY.) 334.00 (1)
Offer PRICE (Qty.) 334.80 (20)
52 WK LOW / HIGH
293.25
 
 
 
577.40
May 18, 11:14
334.00 +7.60 (+ 2.33 %)
 
VOLUME : 5788
Prev. Close 326.40
Open Price 336.00
TODAY'S LOW / HIGH
325.65
 
 
 
336.00
Bid PRICE (QTY.) 332.45 (9)
Offer PRICE (Qty.) 334.00 (206)
52 WK LOW / HIGH
293.60
 
 
 
580.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 982.54 Cr. P/BV 5.81 Book Value ( ₹ ) 57.53
52 Week High/Low ( ₹ ) 580/294 FV/ML 10/1 P/E(X) 71.54
Bookclosure 11/06/2021 TTM EPS ( ₹ ) 4.67 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 577.40 15/07/2021 293.25 24/02/2022
NSE 580.00 15/07/2021 293.60 24/02/2022
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
17/05/2022329.8017/05/2022308.7016/05/2022
13/05/2022328.7509/05/2022301.0011/05/2022
06/05/2022360.0004/05/2022315.6006/05/2022
29/04/2022395.6026/04/2022357.2529/04/2022
22/04/2022392.0021/04/2022350.0019/04/2022
13/04/2022383.0011/04/2022362.7512/04/2022
08/04/2022389.9507/04/2022360.0007/04/2022
01/04/2022374.2501/04/2022341.1528/03/2022
25/03/2022403.8021/03/2022337.0025/03/2022
17/03/2022374.8017/03/2022302.1515/03/2022
Showing Page : 1 of 6