Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 12, 2020     
  ABB India 907.95 [ 0.48% ]
  ACC 1406.95 [ -0.29% ]
  Axis Bank Ltd. 450.95 [ 0.66% ]
  Bank of Baroda 48.6 [ 3.18% ]
  Bharti Airtel 548.55 [ -0.49% ]
  Bharat Petroleum 421.8 [ -1.74% ]
  Britannia Ind. 3810 [ -1.78% ]
  Cipla 762.2 [ -2.12% ]
  Coal India 128.75 [ -1.00% ]
  Colgate Palm. 1445.15 [ -0.16% ]
  Dabur India 503.65 [ -1.85% ]
  DLF Ltd. 146.6 [ 0.10% ]
  Grasim Inds. 626.5 [ 0.37% ]
  HDFC 1814.95 [ -0.57% ]
  HDFC Bank 1063.75 [ -0.36% ]
  Hero MotoCorp 2773.9 [ 2.25% ]
  Hindalco Indus. 175.75 [ -1.73% ]
  ICICI Bank 366.8 [ -0.16% ]
  IDFC L 26.35 [ 15.82% ]
  IndusInd Bank 520.5 [ -0.26% ]
  Infosys 955.35 [ 0.75% ]
  ITC Ltd. 204.15 [ 0.25% ]
  Jindal St & Pwr 209.2 [ -0.85% ]
  L&T 949.65 [ -1.25% ]
  Lupin Ltd. 940 [ -1.87% ]
  Mahi. & Mahi 634.65 [ 0.86% ]
  MTNL 9.41 [ 2.06% ]
  Nestle India 16538.7 [ -0.49% ]
  NIIT Ltd. 96.6 [ 1.10% ]
  NMDC Ltd. 94.35 [ 1.18% ]
  NTPC 88.85 [ 0.79% ]
  ONGC 78.1 [ -0.45% ]
  Punj. NationlBak 33.8 [ 2.89% ]
  Reliance Inds. 2127.6 [ -0.30% ]
  SBI 203.35 [ 4.23% ]
  Vedanta 123.35 [ -1.83% ]
  Shipping Corpn. 60.65 [ 2.36% ]
  Sun Pharma. 532 [ -1.67% ]
  Tata Chemicals 295.8 [ -0.42% ]
  Tata Steel 414.75 [ -0.41% ]
  Tata Power Co. 52.95 [ 1.92% ]
  Tata Consultancy 2256.7 [ -0.99% ]
  Tech Mahindra 692.2 [ 2.57% ]
  United Spirits 582.5 [ -0.07% ]
  Wipro Ltd 276.2 [ -1.18% ]

Company Information

Home » Market » Company Information

Libord Finance Ltd.

Aug 12
3.65 -0.19 ( -4.95 %)
 
VOLUME : 33
Prev. Close 3.84
Open Price 3.65
TODAY'S LOW / HIGH
3.65
 
 
 
3.65
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
3.34
 
 
 
9.10
Libord Finance Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 5.73 Cr. P/BV 0.34 Book Value ( ₹ ) 10.89
52 Week High/Low ( ₹ ) 9/3 FV/ML 10/1 P/E(X) 45.06
Bookclosure 14/09/2020 TTM EPS ( ₹ ) 0.28 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.10 11/09/2019 3.34 10/07/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
11/08/20204.0411/08/20203.8411/08/2020
31/07/20204.0431/07/20204.0431/07/2020
24/07/20204.0424/07/20204.0424/07/2020
17/07/20203.8515/07/20203.5013/07/2020
10/07/20203.8807/07/20203.3410/07/2020
03/07/20203.7002/07/20203.7002/07/2020
26/06/20203.7025/06/20203.7025/06/2020
19/06/20203.7018/06/20203.7018/06/2020
12/06/20203.8008/06/20203.7011/06/2020
05/06/20203.9003/06/20203.9003/06/2020
Showing Page : 1 of 3