Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 18, 2022 - 12:28PM     
  ABB India 2259 [ -1.56% ]
  ACC 2231 [ 0.22% ]
  Axis Bank Ltd. 659.15 [ 0.65% ]
  Bank of Baroda 100 [ -2.25% ]
  Bharti Airtel 691.45 [ -2.28% ]
  Bharat Heavy Ele 49.55 [ -0.80% ]
  Bharat Petroleum 334.4 [ -2.35% ]
  Cipla 950.05 [ 1.28% ]
  Coal India 185.2 [ 0.33% ]
  Colgate Palm. 1584.25 [ 0.61% ]
  Dabur India 511.45 [ 1.88% ]
  DLF Ltd. 328.15 [ -1.80% ]
  Dr. Reddy's Labs 3932 [ 0.71% ]
  GAIL (India) 153.65 [ -0.32% ]
  Grasim Inds. 1487.4 [ 0.36% ]
  HDFC 2199.9 [ 0.41% ]
  HDFC Bank 1319.7 [ 0.43% ]
  Hero MotoCorp 2541.75 [ 0.77% ]
  Hindalco Indus. 428.5 [ 0.00% ]
  ICICI Bank 710.95 [ 0.08% ]
  IDFC L 52.2 [ -0.67% ]
  IndusInd Bank 901.65 [ -0.25% ]
  Infosys 1521 [ 0.15% ]
  ITC Ltd. 265.05 [ 0.17% ]
  Jindal St & Pwr 474.85 [ -1.85% ]
  L&T 1594 [ -0.62% ]
  Lupin Ltd. 683.75 [ -1.11% ]
  Mahi. & Mahi 910.05 [ -0.01% ]
  MTNL 22.75 [ 1.11% ]
  Nestle India 16306 [ -0.11% ]
  NIIT Ltd. 473 [ -0.55% ]
  NMDC Ltd. 141.7 [ -1.46% ]
  NTPC 149.15 [ -0.86% ]
  ONGC 161.9 [ -0.71% ]
  Punj. NationlBak 29.8 [ -0.50% ]
  Power Grid Corpo 230.9 [ -3.27% ]
  Reliance Inds. 2519.4 [ -0.45% ]
  SBI 461.8 [ -1.19% ]
  Vedanta 317.1 [ -1.26% ]
  Shipping Corpn. 115.4 [ 1.01% ]
  Sun Pharma. 898.8 [ 0.76% ]
  Tata Chemicals 971.45 [ -0.06% ]
  Tata Motors Ltd. 418.7 [ -1.27% ]
  Tata Steel 1180.1 [ -0.69% ]
  Tata Power Co. 237.1 [ -1.72% ]
  Tech Mahindra 1185.25 [ -1.08% ]
  United Spirits 838.5 [ 0.57% ]
  Wipro 485.3 [ -0.31% ]

Company Information

Home » Market » Company Information

Arunjyoti Bio Ventures Ltd.

May 10
20.00 -1.00 ( -4.76 %)
 
VOLUME : 2766
Prev. Close 21.00
Open Price 20.00
TODAY'S LOW / HIGH
20.00
 
 
 
20.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
10.00
 
 
 
34.55
Arunjyoti Bio Ventures Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 4.14 Cr. P/BV 2.13 Book Value ( ₹ ) 9.39
52 Week High/Low ( ₹ ) 35/10 FV/ML 10/1 P/E(X) 60.79
Bookclosure 28/12/2020 TTM EPS ( ₹ ) -1.06 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.55 14/07/2021 10.00 09/12/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
13/05/202221.0009/05/202220.0010/05/2022
06/05/202225.4502/05/202222.0006/05/2022
29/04/202232.4526/04/202226.7029/04/2022
22/04/202231.6021/04/202224.8518/04/2022
13/04/202227.5512/04/202224.9512/04/2022
25/03/202226.2021/03/202225.0022/03/2022
17/03/202228.9016/03/202227.5017/03/2022
11/03/202233.4007/03/202230.4009/03/2022
04/03/202233.5028/02/202233.4003/03/2022
25/02/202233.5025/02/202227.0521/02/2022
Showing Page : 1 of 5