Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 09, 2021 - 9:08AM     
  ABB India 2094.9 [ 1.38% ]
  ACC 2295.95 [ 0.18% ]
  Axis Bank Ltd. 699 [ 0.29% ]
  Bajaj Auto Ltd. 3333 [ 0.03% ]
  Bank of Baroda 92.45 [ 0.22% ]
  Bharti Airtel 717 [ 0.27% ]
  Bharat Heavy Ele 62.6 [ 0.00% ]
  Britannia Ind. 3575.6 [ 0.09% ]
  Cipla 898.5 [ 0.07% ]
  Coal India 151.3 [ 0.30% ]
  Colgate Palm. 1470 [ 0.85% ]
  Dabur India 577 [ 0.39% ]
  DLF Ltd. 397.35 [ 0.00% ]
  GAIL (India) 134 [ 0.26% ]
  Grasim Inds. 1736.05 [ 1.21% ]
  HDFC 2877.3 [ 0.87% ]
  HDFC Bank 1549 [ -0.29% ]
  Hero MotoCorp 2505 [ 0.65% ]
  Hindalco Indus. 457 [ -0.08% ]
  ICICI Bank 757.35 [ 0.52% ]
  IDFC L 53 [ 0.95% ]
  IndusInd Bank 949 [ 0.37% ]
  Infosys 1758 [ 0.29% ]
  ITC Ltd. 222.5 [ -1.09% ]
  L&T 1833.95 [ 0.55% ]
  Lupin Ltd. 895 [ 0.89% ]
  Mahi. & Mahi 861.9 [ 2.53% ]
  MTNL 21.9 [ -1.57% ]
  Nestle India 19476.15 [ 0.72% ]
  NIIT Ltd. 394 [ 1.72% ]
  NMDC Ltd. 147.4 [ 0.24% ]
  NTPC 127.6 [ 0.24% ]
  ONGC 149.75 [ 0.88% ]
  Reliance Inds. 2431.1 [ 0.57% ]
  SBI 492.8 [ 0.27% ]
  Vedanta 347.85 [ 1.76% ]
  Shipping Corpn. 150 [ 0.94% ]
  Sun Pharma. 758 [ 0.06% ]
  Tata Chemicals 931.95 [ 0.90% ]
  Tata Motors Ltd. 498 [ 0.86% ]
  Tata Steel 1178.6 [ 0.45% ]
  Tata Power Co. 230 [ 0.28% ]
  Tata Consultancy 3613 [ -0.37% ]
  Tech Mahindra 1604.2 [ -0.15% ]
  UltraTech Cement 7450 [ 0.38% ]
  United Spirits 925 [ 0.98% ]
  Wipro 642.25 [ 0.06% ]

Company Information

Home » Market » Company Information

Sansera Engineering Ltd.

Dec 09, 09:07
773.00 +9.10 (+ 1.19 %)
 
VOLUME : 70
Prev. Close 763.90
Open Price 773.00
TODAY'S LOW / HIGH
773.00
 
 
 
773.00
Bid PRICE (QTY.) 773.00 (18)
Offer PRICE (Qty.) 787.00 (1)
52 WK LOW / HIGH
687.00
 
 
 
889.80
Dec 08
763.95 -6.50 ( -0.84 %)
 
VOLUME : 138922
Prev. Close 770.45
Open Price 778.75
TODAY'S LOW / HIGH
751.50
 
 
 
778.80
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
682.00
 
 
 
889.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 4023.52 Cr. P/BV 4.73 Book Value ( ₹ ) 163.41
52 Week High/Low ( ₹ ) 890/687 FV/ML 2/1 P/E(X) 37.26
Bookclosure TTM EPS ( ₹ ) 0.00 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 889.80 17/11/2021 687.00 29/10/2021
NSE 889.00 17/11/2021 682.00 29/10/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
08/12/2021805.0006/12/2021751.5008/12/2021
03/12/2021810.9029/11/2021744.0029/11/2021
26/11/2021864.0022/11/2021763.0026/11/2021
18/11/2021889.8017/11/2021799.1515/11/2021
12/11/2021825.0012/11/2021715.0008/11/2021
04/11/2021744.0003/11/2021696.1001/11/2021
29/10/2021759.7027/10/2021687.0029/10/2021
22/10/2021823.8519/10/2021735.2022/10/2021
14/10/2021832.0013/10/2021781.0013/10/2021
08/10/2021816.0004/10/2021785.2506/10/2021
Showing Page : 1 of 2