Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 20, 2022     
  ABB India 2390.4 [ 2.07% ]
  ACC 2253.2 [ 0.92% ]
  Axis Bank Ltd. 728.75 [ -0.12% ]
  Bajaj Auto Ltd. 3309.6 [ -3.89% ]
  Bank of Baroda 96.65 [ 0.83% ]
  Bharti Airtel 715.3 [ 1.60% ]
  Bharat Heavy Ele 61.7 [ -0.24% ]
  Bharat Petroleum 393.4 [ -0.19% ]
  Britannia Ind. 3604.7 [ 0.80% ]
  Cipla 882.7 [ -1.42% ]
  Coal India 165 [ 0.70% ]
  Colgate Palm. 1434.35 [ -0.88% ]
  Dabur India 560.25 [ -1.47% ]
  DLF Ltd. 407.8 [ -0.12% ]
  Dr. Reddy's Labs 4593.2 [ -2.05% ]
  GAIL (India) 147.4 [ -0.41% ]
  Grasim Inds. 1829.85 [ 1.27% ]
  HDFC 2568.85 [ -1.90% ]
  HDFC Bank 1509.7 [ -0.58% ]
  Hero MotoCorp 2710.65 [ 0.46% ]
  Hindalco Indus. 503.2 [ -0.33% ]
  ICICI Bank 809.95 [ 0.20% ]
  IDFC L 63.8 [ -1.62% ]
  IndusInd Bank 878.25 [ -1.65% ]
  Infosys 1824.15 [ -2.33% ]
  ITC Ltd. 218.75 [ -0.73% ]
  Jindal St & Pwr 418 [ 2.21% ]
  L&T 2002.15 [ -0.85% ]
  Lupin Ltd. 939.2 [ -2.16% ]
  Mahi. & Mahi 880.6 [ -1.51% ]
  MTNL 31.4 [ 2.11% ]
  Nestle India 18758.75 [ -0.76% ]
  NIIT Ltd. 493.85 [ 4.92% ]
  NMDC Ltd. 143.2 [ 1.13% ]
  NTPC 134.9 [ 0.04% ]
  ONGC 166.85 [ -1.94% ]
  Punj. NationlBak 39.95 [ -0.12% ]
  Reliance Inds. 2478.8 [ -1.69% ]
  SBI 511.55 [ -0.84% ]
  Vedanta 327 [ 0.69% ]
  Sun Pharma. 819.65 [ -2.20% ]
  Tata Chemicals 998.45 [ -1.26% ]
  Tata Motors Ltd. 515.7 [ -0.97% ]
  Tata Steel 1207.5 [ -0.10% ]
  Tata Power Co. 248.65 [ 0.06% ]
  Tech Mahindra 1668.15 [ -0.06% ]
  United Spirits 910.7 [ -1.38% ]
  Wipro 615.35 [ -0.96% ]

Company Information

Home » Market » Company Information

Trejhara Solutions Ltd.

Jan 20
116.30 -2.60 ( -2.19 %)
 
VOLUME : 19791
Prev. Close 118.90
Open Price 121.30
TODAY'S LOW / HIGH
114.05
 
 
 
121.30
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
27.00
 
 
 
128.65
Jan 20
116.90 -1.95 ( -1.64 %)
 
VOLUME : 95196
Prev. Close 118.85
Open Price 118.10
TODAY'S LOW / HIGH
114.00
 
 
 
122.65
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
26.95
 
 
 
127.45
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 138.13 Cr. P/BV 0.30 Book Value ( ₹ ) 388.56
52 Week High/Low ( ₹ ) 127/27 FV/ML 10/1 P/E(X) 12.45
Bookclosure 19/09/2020 TTM EPS ( ₹ ) 10.80 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.65 18/01/2022 27.00 27/01/2021
NSE 127.45 18/01/2022 26.95 27/01/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/01/2022128.6518/01/2022110.9517/01/2022
14/01/2022116.7514/01/202288.5010/01/2022
07/01/202292.9507/01/202284.2506/01/2022
31/12/202193.6529/12/202182.5529/12/2021
24/12/202192.9524/12/202179.0022/12/2021
17/12/2021102.4013/12/202186.2017/12/2021
10/12/2021110.3010/12/202176.2006/12/2021
03/12/202192.5530/11/202171.0029/11/2021
26/11/202181.0526/11/202150.2523/11/2021
18/11/202159.2515/11/202154.1018/11/2021
Showing Page : 1 of 6