Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 20, 2022 - 2:32PM     
  ABB India 2400.1 [ 2.49% ]
  ACC 2242.5 [ 0.44% ]
  Axis Bank Ltd. 726.55 [ -0.42% ]
  Bajaj Auto Ltd. 3304 [ -4.06% ]
  Bank of Baroda 96.85 [ 1.04% ]
  Bharti Airtel 709.1 [ 0.72% ]
  Bharat Heavy Ele 61.45 [ -0.65% ]
  Bharat Petroleum 391.4 [ -0.70% ]
  Cipla 885.15 [ -1.15% ]
  Coal India 166.65 [ 1.71% ]
  Colgate Palm. 1435.05 [ -0.83% ]
  Dabur India 557.85 [ -1.89% ]
  DLF Ltd. 407.75 [ -0.13% ]
  GAIL (India) 147.05 [ -0.64% ]
  Grasim Inds. 1818.15 [ 0.62% ]
  HDFC 2553.35 [ -2.49% ]
  HDFC Bank 1503.1 [ -1.02% ]
  Hero MotoCorp 2711 [ 0.47% ]
  Hindalco Indus. 500.55 [ -0.85% ]
  ICICI Bank 806.7 [ -0.20% ]
  IDFC L 63.65 [ -1.85% ]
  IndusInd Bank 876.25 [ -1.88% ]
  Infosys 1819.05 [ -2.60% ]
  ITC Ltd. 219.2 [ -0.52% ]
  Jindal St & Pwr 416 [ 1.72% ]
  L&T 1988.3 [ -1.54% ]
  Lupin Ltd. 940.6 [ -2.02% ]
  Mahi. & Mahi 875 [ -2.14% ]
  MTNL 31.05 [ 0.98% ]
  Nestle India 18716.6 [ -0.99% ]
  NIIT Ltd. 480.25 [ 2.03% ]
  NMDC Ltd. 142.8 [ 0.85% ]
  NTPC 134.4 [ -0.33% ]
  ONGC 168.15 [ -1.18% ]
  Punj. NationlBak 39.95 [ -0.12% ]
  Reliance Inds. 2462.7 [ -2.33% ]
  SBI 511.4 [ -0.87% ]
  Vedanta 326.25 [ 0.46% ]
  Shipping Corpn. 127.7 [ 0.35% ]
  Sun Pharma. 817.75 [ -2.42% ]
  Tata Chemicals 999.15 [ -1.19% ]
  Tata Motors Ltd. 514.8 [ -1.14% ]
  Tata Steel 1201.65 [ -0.59% ]
  Tata Power Co. 246.9 [ -0.64% ]
  Tech Mahindra 1654.3 [ -0.89% ]
  UltraTech Cement 7412.1 [ -0.27% ]
  United Spirits 905 [ -2.00% ]
  Wipro 613.25 [ -1.30% ]

Company Information

Home » Market » Company Information

Tarsons Products Ltd.

Jan 20, 02:32
743.50 -1.35 ( -0.18 %)
 
VOLUME : 39542
Prev. Close 744.85
Open Price 725.00
TODAY'S LOW / HIGH
725.00
 
 
 
759.00
Bid PRICE (QTY.) 742.80 (1)
Offer PRICE (Qty.) 744.00 (8)
52 WK LOW / HIGH
581.75
 
 
 
928.65
Jan 20, 02:19
743.00 -2.25 ( -0.30 %)
 
VOLUME : 288561
Prev. Close 745.25
Open Price 745.60
TODAY'S LOW / HIGH
728.00
 
 
 
759.60
Bid PRICE (QTY.) 742.95 (180)
Offer PRICE (Qty.) 743.65 (5)
52 WK LOW / HIGH
581.45
 
 
 
924.90
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 3953.23 Cr. P/BV 15.52 Book Value ( ₹ ) 47.89
52 Week High/Low ( ₹ ) 925/581 FV/ML 2/1 P/E(X) 57.40
Bookclosure TTM EPS ( ₹ ) 0.00 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 928.65 29/11/2021 581.75 23/12/2021
NSE 924.90 29/11/2021 581.45 23/12/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
19/01/2022749.0519/01/2022705.2517/01/2022
14/01/2022741.6014/01/2022642.8010/01/2022
07/01/2022656.0006/01/2022625.0004/01/2022
31/12/2021675.0029/12/2021622.9027/12/2021
24/12/2021647.0023/12/2021581.7523/12/2021
17/12/2021645.0013/12/2021613.2017/12/2021
10/12/2021668.4508/12/2021607.5007/12/2021
03/12/2021928.6529/11/2021658.4003/12/2021
26/11/2021840.0026/11/2021634.0026/11/2021