Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 27, 2021 - 3:59PM     
  ABB India 1869.9 [ -0.40% ]
  ACC 2333.35 [ 1.53% ]
  Axis Bank Ltd. 796.55 [ -0.21% ]
  Bank of Baroda 78 [ 0.13% ]
  Bharti Airtel 722.85 [ -0.50% ]
  Bharat Heavy Ele 56.9 [ 1.16% ]
  Britannia Ind. 4017.9 [ -0.56% ]
  Cipla 962.35 [ -0.48% ]
  Coal India 167 [ 0.60% ]
  Colgate Palm. 1685.95 [ -0.26% ]
  Dabur India 633.1 [ -2.85% ]
  DLF Ltd. 419.85 [ 2.25% ]
  Grasim Inds. 1647.15 [ 1.06% ]
  HCL Technologies 1295.5 [ -4.58% ]
  HDFC 2841.1 [ 0.09% ]
  HDFC Bank 1624.25 [ 1.43% ]
  Hero MotoCorp 2912.25 [ 2.80% ]
  Hindalco Indus. 482.1 [ 0.77% ]
  ICICI Bank 729.9 [ 1.00% ]
  IDFC L 54.55 [ -2.42% ]
  IndusInd Bank 1152.4 [ -0.88% ]
  Infosys 1721.95 [ -2.35% ]
  ITC Ltd. 238.55 [ 0.08% ]
  Jindal St & Pwr 358 [ -0.26% ]
  L&T 1740.1 [ -1.58% ]
  Lupin Ltd. 936.35 [ 1.10% ]
  Mahi. & Mahi 811.45 [ 4.14% ]
  MTNL 18.6 [ 0.00% ]
  Nestle India 19630 [ -1.32% ]
  NIIT Ltd. 369.45 [ -0.19% ]
  NMDC Ltd. 139.8 [ -0.14% ]
  NTPC 126.95 [ 2.09% ]
  ONGC 140.05 [ 2.94% ]
  Power Grid Corpo 176 [ -0.09% ]
  Reliance Inds. 2525.2 [ 1.70% ]
  SBI 446.2 [ 1.23% ]
  Vedanta 287.55 [ -1.93% ]
  Shipping Corpn. 113.75 [ -0.52% ]
  Sun Pharma. 762.95 [ -0.88% ]
  Tata Chemicals 914.6 [ 3.32% ]
  Tata Steel 1271 [ -0.07% ]
  Tata Power Co. 138.75 [ -0.25% ]
  Tech Mahindra 1464.45 [ -3.30% ]
  UltraTech Cement 7620 [ 1.26% ]
  United Spirits 820.6 [ -0.83% ]
  Wipro Ltd 654.1 [ -3.33% ]

Company Information

Home » Market » Company Information

ABB India Ltd.

Sep 27, 04:00
1869.90 -7.45 ( -0.40 %)
 
VOLUME : 6409
Prev. Close 1877.35
Open Price 1890.15
TODAY'S LOW / HIGH
1840.00
 
 
 
1905.50
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
848.50
 
 
 
1941.00
Sep 27, 03:57
1855.00 -23.70 ( -1.26 %)
 
VOLUME : 134399
Prev. Close 1878.70
Open Price 1888.00
TODAY'S LOW / HIGH
1845.10
 
 
 
1908.05
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 1855.00 (419)
52 WK LOW / HIGH
848.00
 
 
 
1943.90
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 39309.00 Cr. P/BV 10.90 Book Value ( ₹ ) 170.19
52 Week High/Low ( ₹ ) 1944/848 FV/ML 2/1 P/E(X) 179.31
Bookclosure 28/04/2021 TTM EPS ( ₹ ) 16.51 Div Yield (%) 0.27
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,941.00 16/09/2021 848.50 14/10/2020
NSE 1,943.90 16/09/2021 848.00 14/10/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
27/09/20211,905.5027/09/20211,840.0027/09/2021
24/09/20211,915.0024/09/20211,842.2020/09/2021
17/09/20211,941.0016/09/20211,837.1017/09/2021
09/09/20211,911.0009/09/20211,837.5507/09/2021
03/09/20211,934.0030/08/20211,833.2530/08/2021
27/08/20211,865.5027/08/20211,629.2023/08/2021
20/08/20211,805.0020/08/20211,650.0018/08/2021
13/08/20211,760.0013/08/20211,619.3011/08/2021
06/08/20211,730.8502/08/20211,630.0004/08/2021
30/07/20211,780.0027/07/20211,626.0527/07/2021
Showing Page : 1 of 6