Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 26, 2020 - 1:30PM     
  ABB India 891.85 [ -2.70% ]
  ACC 1582.45 [ -1.36% ]
  Axis Bank Ltd. 493.95 [ -2.60% ]
  Bajaj Auto Ltd. 2905.35 [ -5.77% ]
  Bank of Baroda 42.85 [ -0.81% ]
  Bharti Airtel 430.75 [ -0.83% ]
  Bharat Heavy Ele 29.5 [ 1.37% ]
  Bharat Petroleum 345.35 [ -1.72% ]
  Britannia Ind. 3490 [ 0.59% ]
  Cipla 749.35 [ -0.99% ]
  Coal India 114.75 [ -2.55% ]
  Colgate Palm. 1450.55 [ -1.06% ]
  Dabur India 512.45 [ -1.25% ]
  DLF Ltd. 165.4 [ -3.39% ]
  GAIL (India) Ltd. 85.65 [ -1.83% ]
  Grasim Inds. 775.6 [ -1.19% ]
  HCL Technologies 856 [ 0.44% ]
  HDFC 2068.2 [ 0.34% ]
  HDFC Bank 1213.3 [ -1.81% ]
  Hero MotoCorp 2915 [ -6.24% ]
  Hindalco Indus. 172.9 [ -5.10% ]
  ICICI Bank 403.3 [ -3.25% ]
  IDFC L 29.6 [ -1.99% ]
  Indian Hotels Co 97.9 [ -2.49% ]
  IndusInd Bank 616.55 [ 1.50% ]
  Infosys 1115.85 [ -0.55% ]
  ITC Ltd. 169.2 [ -0.88% ]
  Jindal St & Pwr 191.3 [ -7.41% ]
  L&T 950 [ 0.93% ]
  Lupin Ltd. 969.25 [ -2.17% ]
  Mahi. & Mahi 608.4 [ -2.66% ]
  MTNL 10.08 [ -5.97% ]
  Nestle India 16203.25 [ 2.14% ]
  NIIT Ltd. 135.2 [ -1.53% ]
  NMDC Ltd. 83.15 [ -2.00% ]
  NTPC 84.85 [ -1.62% ]
  ONGC 68.15 [ -1.23% ]
  Power Grid Corpo 172 [ 1.09% ]
  Reliance Inds. 2052.25 [ -2.85% ]
  SBI 196.2 [ -3.23% ]
  Vedanta 104.35 [ -0.43% ]
  Shipping Corpn. 51.95 [ -1.33% ]
  Sun Pharma. 476.6 [ -1.60% ]
  Tata Chemicals 318.1 [ -1.12% ]
  Tata Motors Ltd. 132.6 [ -3.21% ]
  Tata Steel 407.8 [ -3.67% ]
  Tata Power Co. 54.05 [ -2.17% ]
  Tata Consultancy 2699 [ 0.47% ]
  Tech Mahindra 832.75 [ -1.81% ]
  UltraTech Cement 4476 [ -0.61% ]
  United Spirits 517.2 [ -1.64% ]
  Wipro Ltd 339.75 [ -0.77% ]

Company Information

Home » Market » Company Information

ABB India Ltd.

Oct 26, 01:30
891.85 -24.75 ( -2.70 %)
 
VOLUME : 2379
Prev. Close 916.60
Open Price 912.50
TODAY'S LOW / HIGH
890.50
 
 
 
912.65
Bid PRICE (QTY.) 891.50 (1)
Offer PRICE (Qty.) 892.75 (11)
52 WK LOW / HIGH
722.45
 
 
 
1547.70
Oct 26, 01:24
892.95 -25.05 ( -2.73 %)
 
VOLUME : 24212
Prev. Close 918.00
Open Price 915.00
TODAY'S LOW / HIGH
890.05
 
 
 
917.40
Bid PRICE (QTY.) 892.80 (3)
Offer PRICE (Qty.) 893.55 (3)
52 WK LOW / HIGH
722.00
 
 
 
1548.85
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 18922.36 Cr. P/BV 5.38 Book Value ( ₹ ) 166.11
52 Week High/Low ( ₹ ) 1549/722 FV/ML 2/1 P/E(X) 62.37
Bookclosure 24/07/2020 TTM EPS ( ₹ ) 12.03 Div Yield (%) 0.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,547.70 24/10/2019 722.45 27/05/2020
NSE 1,548.85 24/10/2019 722.00 27/05/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
23/10/2020923.9023/10/2020858.8019/10/2020
16/10/2020884.2512/10/2020848.5014/10/2020
09/10/2020886.9008/10/2020861.0008/10/2020
01/10/2020874.7529/09/2020850.4528/09/2020
25/09/2020920.0021/09/2020848.5025/09/2020
18/09/2020923.1518/09/2020895.0018/09/2020
11/09/2020965.0007/09/2020894.0011/09/2020
04/09/20201,008.8531/08/2020936.5001/09/2020
28/08/2020995.5524/08/2020943.4525/08/2020
21/08/2020998.0021/08/2020923.5517/08/2020
Showing Page : 1 of 6