Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 28, 2020 - 3:59PM     
  ABB India 861.7 [ 1.10% ]
  ACC 1375.4 [ 3.17% ]
  Axis Bank Ltd. 439.15 [ 5.83% ]
  Bank of Baroda 43.35 [ 4.21% ]
  Bharti Airtel 443.4 [ 0.84% ]
  Bharat Heavy Ele 31.8 [ 5.65% ]
  Britannia Ind. 3734.1 [ 1.26% ]
  Cipla 774.65 [ 0.58% ]
  Coal India 120.05 [ 2.52% ]
  Colgate Palm. 1440.2 [ 1.78% ]
  Dabur India 504 [ 2.36% ]
  DLF Ltd. 157.5 [ 4.10% ]
  Grasim Inds. 735 [ 3.81% ]
  HDFC 1683.8 [ 1.94% ]
  HDFC Bank 1054.05 [ 0.96% ]
  Hero MotoCorp 3088.85 [ 2.95% ]
  ICICI Bank 362.9 [ 4.13% ]
  IDFC L 31.85 [ 1.43% ]
  IndusInd Bank 554.95 [ 7.85% ]
  Infosys 1009.5 [ -0.15% ]
  ITC Ltd. 173.35 [ 1.49% ]
  Jindal St & Pwr 183.9 [ 4.55% ]
  L&T 902.9 [ 1.53% ]
  Lupin Ltd. 1005.65 [ 0.79% ]
  Mahi. & Mahi 615.05 [ 3.77% ]
  MTNL 8.64 [ 2.61% ]
  Nestle India 15715.55 [ -0.12% ]
  NIIT Ltd. 130.2 [ 1.96% ]
  NMDC Ltd. 81.75 [ 3.02% ]
  NTPC 87.55 [ 3.36% ]
  ONGC 71.9 [ 4.35% ]
  SBI 187.3 [ 2.80% ]
  Vedanta 139.7 [ 1.97% ]
  Shipping Corpn. 53.95 [ 1.03% ]
  Sun Pharma. 510.2 [ 4.24% ]
  Tata Chemicals 297.45 [ 2.48% ]
  Tata Steel 360.95 [ 2.57% ]
  Tata Power Co. 54.15 [ 1.98% ]
  Tech Mahindra 779.4 [ 0.89% ]
  United Spirits 528.25 [ 3.24% ]
  Wipro Ltd 311.55 [ -0.75% ]

Company Information

Home » Market » Company Information

Lakshmi Electrical Control Systems Ltd.

Sep 28, 03:48
242.00 -5.00 ( -2.02 %)
 
VOLUME : 189
Prev. Close 247.00
Open Price 233.25
TODAY'S LOW / HIGH
233.25
 
 
 
255.90
Bid PRICE (QTY.) 247.55 (25)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
185.15
 
 
 
361.90
Lakshmi Electrical Control Systems Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 59.48 Cr. P/BV 0.44 Book Value ( ₹ ) 545.32
52 Week High/Low ( ₹ ) 362/185 FV/ML 10/1 P/E(X) 138.76
Bookclosure 14/08/2020 TTM EPS ( ₹ ) -6.22 Div Yield (%) 0.21
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 361.90 17/01/2020 185.15 24/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
25/09/2020266.0021/09/2020235.0525/09/2020
18/09/2020279.5016/09/2020263.1017/09/2020
11/09/2020269.0011/09/2020244.2510/09/2020
04/09/2020258.3004/09/2020230.0001/09/2020
28/08/2020265.0026/08/2020243.2528/08/2020
21/08/2020249.0517/08/2020231.0021/08/2020
14/08/2020267.9510/08/2020231.0511/08/2020
07/08/2020235.0006/08/2020215.0003/08/2020
31/07/2020225.0029/07/2020215.0031/07/2020
24/07/2020235.0020/07/2020218.0023/07/2020
Showing Page : 1 of 6