Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 21, 2019 - 3:43PM     
  ABB India 1240.15 [ -0.64% ]
  ACC 1391 [ 0.34% ]
  Axis Bank Ltd. 696.9 [ -0.57% ]
  Bajaj Auto Ltd. 2819 [ 1.47% ]
  Bank of Baroda 103 [ -0.05% ]
  Bharti Airtel 309.7 [ 0.05% ]
  Bharat Petroleum 337 [ -1.33% ]
  Cipla 543.1 [ 0.38% ]
  Coal India 213.7 [ -0.74% ]
  Colgate Palm. 1239.35 [ -0.36% ]
  Dabur India 427 [ 0.49% ]
  DLF Ltd. 165.7 [ 1.59% ]
  Grasim Inds. 745 [ 2.00% ]
  HCL Technologies 1053.1 [ -0.26% ]
  HDFC 1890 [ 1.02% ]
  HDFC Bank 2115.15 [ 0.41% ]
  Hero MotoCorp 2655 [ 1.12% ]
  ICICI Bank 350.4 [ 1.51% ]
  IDFC L 36.15 [ 1.26% ]
  IndusInd Bank 1471.55 [ -0.62% ]
  Infosys 733.35 [ -0.91% ]
  ITC Ltd. 274.9 [ -0.34% ]
  L&T 1282.25 [ 0.56% ]
  Lupin Ltd. 770 [ 1.22% ]
  Mahi. & Mahi 634.4 [ 0.14% ]
  MTNL 13.89 [ 15.65% ]
  Nestle India 10597.2 [ 0.63% ]
  NIIT Ltd. 83 [ 4.73% ]
  NMDC Ltd. 95.2 [ 1.38% ]
  NTPC 137 [ -0.15% ]
  ONGC 147 [ 2.05% ]
  Punj. NationlBak 73.2 [ 2.95% ]
  Power Grid Corpo 181.75 [ -0.14% ]
  SBI 267.55 [ 0.19% ]
  Vedanta 164.6 [ 2.78% ]
  Shipping Corpn. 35.4 [ -0.70% ]
  Sun Pharma. 429.75 [ 1.79% ]
  Tata Chemicals 566.65 [ 0.27% ]
  Tata Steel 497.9 [ 1.49% ]
  Tata Power Co. 67.3 [ 1.66% ]
  United Spirits 536 [ 1.64% ]
  Wipro Ltd 374.5 [ 0.55% ]

Company Information

Home » Market » Company Information

Lakshmi Electrical Control Systems Ltd.

Feb 21, 03:42
479.00 +7.35 (+ 1.56 %)
 
VOLUME : 4045
Prev. Close 471.65
Open Price 477.70
TODAY'S LOW / HIGH
462.00
 
 
 
480.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
463.00
 
 
 
762.00
Lakshmi Electrical Control Systems Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 117.74 Cr. P/BV 0.70 Book Value ( ₹ ) 688.38
52 Week High/Low ( ₹ ) 762/463 FV/ML 10/1 P/E(X) 10.03
Bookclosure 08/08/2018 TTM EPS ( ₹ ) 53.23 Div Yield (%) 2.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 762.00 29/05/2018 463.00 18/02/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/02/2019480.0019/02/2019463.0018/02/2019
15/02/2019524.0012/02/2019468.7014/02/2019
08/02/2019528.9507/02/2019490.0005/02/2019
01/02/2019542.9028/01/2019502.1001/02/2019
25/01/2019573.4023/01/2019538.0022/01/2019
18/01/2019573.9514/01/2019556.5018/01/2019
11/01/2019577.1008/01/2019562.1510/01/2019
04/01/2019580.0003/01/2019552.0031/12/2018
31/12/2018576.4531/12/2018552.0031/12/2018
28/12/2018584.9024/12/2018560.0524/12/2018
Showing Page : 1 of 6