Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 15, 2021 - 9:33AM     
  ABB India 1328.2 [ 0.49% ]
  ACC 1847.65 [ -1.74% ]
  Ambuja Cements Ltd. 299 [ -1.06% ]
  Axis Bank Ltd. 660.15 [ -0.17% ]
  Bank of Baroda 68.5 [ -0.58% ]
  Bharti Airtel 543 [ 1.31% ]
  Britannia Ind. 3736.55 [ -0.21% ]
  Cipla 905.55 [ 2.30% ]
  Coal India 130.2 [ 1.96% ]
  Colgate Palm. 1552.05 [ 0.83% ]
  Dabur India 567 [ 1.19% ]
  DLF Ltd. 253.5 [ -0.90% ]
  Grasim Inds. 1363 [ -2.11% ]
  HDFC 2544 [ 1.26% ]
  HDFC Bank 1418.15 [ 1.27% ]
  Hero MotoCorp 2845.5 [ -0.65% ]
  ICICI Bank 559.2 [ -0.22% ]
  IDFC L 47.5 [ -1.14% ]
  Indian Hotels Co 101.7 [ -3.05% ]
  IndusInd Bank 869.25 [ -1.29% ]
  Infosys 1349.65 [ -3.50% ]
  ITC Ltd. 209.45 [ 0.36% ]
  L&T 1372.5 [ -0.07% ]
  Lupin Ltd. 1044.55 [ 0.71% ]
  Mahi. & Mahi 795.4 [ -2.00% ]
  MTNL 16.2 [ 0.00% ]
  Nestle India 17205.05 [ 0.25% ]
  NIIT Ltd. 172.1 [ -0.75% ]
  NMDC Ltd. 141 [ 2.10% ]
  NTPC 101.6 [ 1.14% ]
  ONGC 105.8 [ 3.67% ]
  Punj. NationlBak 35 [ -0.28% ]
  SBI 344.7 [ 1.10% ]
  Vedanta 223.25 [ 2.27% ]
  Shipping Corpn. 104.75 [ -1.09% ]
  Sun Pharma. 635.3 [ 1.26% ]
  Tata Chemicals 755.95 [ -0.38% ]
  Tata Steel 902.4 [ 2.67% ]
  Tata Power Co. 95.4 [ -0.42% ]
  Tata Consultancy 3131 [ 0.84% ]
  Tech Mahindra 1004 [ 0.27% ]
  United Spirits 522.55 [ -0.16% ]
  Wipro Ltd 428 [ 2.23% ]

Company Information

Home » Market » Company Information

Bharat Electronics Ltd.

Apr 15, 09:33
126.80 +1.20 (+ 0.96 %)
 
VOLUME : 35408
Prev. Close 125.60
Open Price 125.80
TODAY'S LOW / HIGH
124.90
 
 
 
127.10
Bid PRICE (QTY.) 126.60 (250)
Offer PRICE (Qty.) 126.70 (496)
52 WK LOW / HIGH
57.75
 
 
 
154.95
Apr 15, 09:29
127.10 +1.50 (+ 1.19 %)
 
VOLUME : 862455
Prev. Close 125.60
Open Price 125.00
TODAY'S LOW / HIGH
124.60
 
 
 
127.20
Bid PRICE (QTY.) 127.10 (2837)
Offer PRICE (Qty.) 127.15 (383)
52 WK LOW / HIGH
57.75
 
 
 
154.95
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 30969.10 Cr. P/BV 3.07 Book Value ( ₹ ) 41.33
52 Week High/Low ( ₹ ) 155/58 FV/ML 1/1 P/E(X) 16.98
Bookclosure 24/03/2021 TTM EPS ( ₹ ) 7.30 Div Yield (%) 1.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.95 04/03/2021 57.75 12/05/2020
NSE 154.95 04/03/2021 57.75 12/05/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
13/04/2021128.5012/04/2021120.5512/04/2021
09/04/2021134.9506/04/2021125.0005/04/2021
01/04/2021127.0031/03/2021122.9530/03/2021
26/03/2021132.0022/03/2021115.9025/03/2021
19/03/2021141.3015/03/2021124.9519/03/2021
12/03/2021150.7508/03/2021139.0510/03/2021
05/03/2021154.9504/03/2021137.9501/03/2021
26/02/2021142.9525/02/2021129.3522/02/2021
19/02/2021143.9518/02/2021132.2517/02/2021
12/02/2021143.0008/02/2021134.2012/02/2021
Showing Page : 1 of 6