Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 14, 2020 - 11:32AM     
  ABB India 913.8 [ -0.03% ]
  ACC 1316.05 [ -2.20% ]
  Axis Bank Ltd. 422.8 [ -3.99% ]
  Bajaj Auto Ltd. 2868 [ -1.08% ]
  Bank of Baroda 48.55 [ -3.96% ]
  Bharti Airtel 584.55 [ -0.37% ]
  Bharat Heavy Ele 39.4 [ -7.40% ]
  Bharat Petroleum 377.5 [ -0.64% ]
  Britannia Ind. 3740.2 [ -1.48% ]
  Cipla 639.55 [ 0.22% ]
  Coal India 129.5 [ -0.77% ]
  Colgate Palm. 1426.35 [ -0.38% ]
  Dabur India 478.6 [ -1.20% ]
  DLF Ltd. 141.5 [ -0.98% ]
  GAIL (India) Ltd. 99.2 [ -1.93% ]
  Grasim Inds. 605 [ -1.03% ]
  HCL Technologies 600 [ -0.43% ]
  HDFC 1798.35 [ -2.61% ]
  HDFC Bank 1060.7 [ -1.82% ]
  Hero MotoCorp 2614.85 [ -2.74% ]
  Hindalco Indus. 165.1 [ -2.39% ]
  ICICI Bank 347.25 [ -1.78% ]
  IDFC L 18.7 [ -3.36% ]
  Indian Hotels Co 79.2 [ -1.06% ]
  IndusInd Bank 514.95 [ -4.57% ]
  Infosys 796.85 [ 0.02% ]
  ITC Ltd. 196.45 [ -0.51% ]
  Jindal St & Pwr 165.9 [ -2.41% ]
  L&T 917 [ -1.25% ]
  Lupin Ltd. 873.25 [ 0.45% ]
  Mahi. & Mahi 547.35 [ -1.53% ]
  MTNL 9.74 [ -4.79% ]
  Nestle India 16945.75 [ -0.13% ]
  NIIT Ltd. 93.4 [ -1.06% ]
  NMDC Ltd. 83.45 [ -2.51% ]
  NTPC 88.8 [ -1.17% ]
  ONGC 77.7 [ -1.52% ]
  Punj. NationlBak 33.5 [ -3.04% ]
  Power Grid Corpo 166.7 [ -1.48% ]
  Reliance Inds. 1907.95 [ -1.36% ]
  SBI 186.95 [ -2.93% ]
  Vedanta 109.3 [ -2.80% ]
  Shipping Corpn. 59.7 [ -3.16% ]
  Sun Pharma. 491.8 [ -1.57% ]
  Tata Chemicals 298.9 [ 0.27% ]
  Tata Motors Ltd. 105.1 [ -2.64% ]
  Tata Steel 335.75 [ -1.83% ]
  Tata Power Co. 47.4 [ -4.44% ]
  Tata Consultancy 2206 [ -0.61% ]
  UltraTech Cement 3767.5 [ -0.54% ]
  United Spirits 625.9 [ -0.49% ]
  Wipro Ltd 226.7 [ -0.37% ]

Company Information

Home » Market » Company Information

Bharat Electronics Ltd.

Jul 14, 11:32
97.30 -1.15 ( -1.17 %)
 
VOLUME : 470661
Prev. Close 98.45
Open Price 99.15
TODAY'S LOW / HIGH
96.80
 
 
 
100.15
Bid PRICE (QTY.) 97.30 (128)
Offer PRICE (Qty.) 97.35 (260)
52 WK LOW / HIGH
56.10
 
 
 
122.15
Jul 14, 11:09
97.05 -1.45 ( -1.47 %)
 
VOLUME : 10495979
Prev. Close 98.50
Open Price 99.30
TODAY'S LOW / HIGH
96.75
 
 
 
100.15
Bid PRICE (QTY.) 97.00 (15728)
Offer PRICE (Qty.) 97.05 (145)
52 WK LOW / HIGH
56.00
 
 
 
122.10
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 23647.13 Cr. P/BV 2.35 Book Value ( ₹ ) 41.33
52 Week High/Low ( ₹ ) 122/56 FV/ML 1/1 P/E(X) 12.97
Bookclosure 12/02/2020 TTM EPS ( ₹ ) 7.49 Div Yield (%) 2.11
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.15 04/11/2019 56.10 24/03/2020
NSE 122.10 30/10/2019 56.00 24/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
13/07/2020101.1513/07/202097.7513/07/2020
10/07/2020105.4008/07/202097.0006/07/2020
03/07/202097.9003/07/202084.2529/06/2020
26/06/202086.4026/06/202080.1522/06/2020
19/06/202081.5019/06/202069.2516/06/2020
12/06/202077.4008/06/202067.8012/06/2020
05/06/202074.8004/06/202068.7002/06/2020
29/05/202070.4028/05/202063.4026/05/2020
22/05/202071.5018/05/202061.5522/05/2020
15/05/202068.8015/05/202057.7512/05/2020
Showing Page : 1 of 6