Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 28, 2020 - 3:59PM     
  ABB India 861.7 [ 1.10% ]
  ACC 1375.4 [ 3.17% ]
  Axis Bank Ltd. 439.15 [ 5.83% ]
  Bank of Baroda 43.35 [ 4.21% ]
  Bharti Airtel 443.4 [ 0.84% ]
  Bharat Heavy Ele 31.8 [ 5.65% ]
  Britannia Ind. 3734.1 [ 1.26% ]
  Cipla 774.65 [ 0.58% ]
  Coal India 120.05 [ 2.52% ]
  Colgate Palm. 1440.2 [ 1.78% ]
  Dabur India 504 [ 2.36% ]
  DLF Ltd. 157.5 [ 4.10% ]
  Grasim Inds. 735 [ 3.81% ]
  HDFC 1683.8 [ 1.94% ]
  HDFC Bank 1054.05 [ 0.96% ]
  Hero MotoCorp 3088.85 [ 2.95% ]
  ICICI Bank 362.9 [ 4.13% ]
  IDFC L 31.85 [ 1.43% ]
  IndusInd Bank 554.95 [ 7.85% ]
  Infosys 1009.5 [ -0.15% ]
  ITC Ltd. 173.35 [ 1.49% ]
  Jindal St & Pwr 183.9 [ 4.55% ]
  L&T 902.9 [ 1.53% ]
  Lupin Ltd. 1005.65 [ 0.79% ]
  Mahi. & Mahi 615.05 [ 3.77% ]
  MTNL 8.64 [ 2.61% ]
  Nestle India 15715.55 [ -0.12% ]
  NIIT Ltd. 130.2 [ 1.96% ]
  NMDC Ltd. 81.75 [ 3.02% ]
  NTPC 87.55 [ 3.36% ]
  ONGC 71.9 [ 4.35% ]
  SBI 187.3 [ 2.80% ]
  Vedanta 139.7 [ 1.97% ]
  Shipping Corpn. 53.95 [ 1.03% ]
  Sun Pharma. 510.2 [ 4.24% ]
  Tata Chemicals 297.45 [ 2.48% ]
  Tata Steel 360.95 [ 2.57% ]
  Tata Power Co. 54.15 [ 1.98% ]
  Tech Mahindra 779.4 [ 0.89% ]
  United Spirits 528.25 [ 3.24% ]
  Wipro Ltd 311.55 [ -0.75% ]

Company Information

Home » Market » Company Information

Bharat Electronics Ltd.

Sep 28, 03:58
97.45 +4.15 (+ 4.45 %)
 
VOLUME : 386741
Prev. Close 93.30
Open Price 93.95
TODAY'S LOW / HIGH
93.85
 
 
 
98.25
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 97.45 (87)
52 WK LOW / HIGH
56.10
 
 
 
122.15
Sep 28, 03:59
97.45 +4.15 (+ 4.45 %)
 
VOLUME : 7289771
Prev. Close 93.30
Open Price 94.00
TODAY'S LOW / HIGH
93.85
 
 
 
98.30
Bid PRICE (QTY.) 97.45 (5052)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
56.00
 
 
 
122.10
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 23744.60 Cr. P/BV 2.36 Book Value ( ₹ ) 41.33
52 Week High/Low ( ₹ ) 122/56 FV/ML 1/1 P/E(X) 13.02
Bookclosure 20/09/2020 TTM EPS ( ₹ ) 6.84 Div Yield (%) 2.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.15 04/11/2019 56.10 24/03/2020
NSE 122.10 30/10/2019 56.00 24/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
25/09/2020104.0021/09/202089.6524/09/2020
18/09/2020109.6514/09/2020102.2518/09/2020
11/09/2020108.1007/09/202099.0010/09/2020
04/09/2020113.0031/08/2020103.2004/09/2020
28/08/2020115.8525/08/2020109.8527/08/2020
21/08/2020115.0519/08/2020109.7018/08/2020
14/08/2020118.4514/08/2020104.5010/08/2020
07/08/2020102.2505/08/202095.0003/08/2020
31/07/2020103.0027/07/202093.7531/07/2020
24/07/2020104.6024/07/202096.3520/07/2020
Showing Page : 1 of 6