Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2019 - 2:04PM     
  ABB India 1567.2 [ 0.80% ]
  ACC 1646.6 [ -1.75% ]
  Asian Paints Ltd. 1760 [ -2.45% ]
  Axis Bank Ltd. 708.25 [ -2.59% ]
  Bajaj Auto Ltd. 2955 [ -1.37% ]
  Bank of Baroda 99.4 [ -1.19% ]
  Bharti Airtel 348.7 [ 0.26% ]
  Bharat Heavy Ele 51.55 [ -0.58% ]
  Cipla 450.8 [ 0.42% ]
  Coal India 199.5 [ -1.46% ]
  Colgate Palm. 1519.45 [ -0.14% ]
  Dabur India 445.9 [ 1.17% ]
  DLF Ltd. 166.55 [ -0.57% ]
  Grasim Inds. 746 [ -1.93% ]
  HDFC 2122.1 [ -1.72% ]
  HDFC Bank 1242.3 [ -1.28% ]
  Hero MotoCorp 2745.35 [ -2.79% ]
  Hindalco Indus. 196.9 [ -1.70% ]
  ICICI Bank 436.55 [ -1.94% ]
  IDFC L 38 [ 0.26% ]
  Indian Hotels Co 159.05 [ -0.84% ]
  IndusInd Bank 1517 [ 0.46% ]
  Infosys 786.95 [ 2.86% ]
  ITC Ltd. 257.35 [ 1.04% ]
  Jindal St & Pwr 107.55 [ -2.76% ]
  L&T 1484.3 [ -2.84% ]
  Lupin Ltd. 741.5 [ 1.24% ]
  Mahi. & Mahi 558.5 [ -1.16% ]
  MTNL 6.34 [ 4.28% ]
  Nestle India 13533.15 [ -1.00% ]
  NIIT Ltd. 91.15 [ -0.49% ]
  NMDC Ltd. 89.05 [ -2.57% ]
  NTPC 115.2 [ -0.52% ]
  ONGC 136.85 [ 0.44% ]
  Punj. NationlBak 66.1 [ -0.90% ]
  Power Grid Corpo 188.05 [ -0.16% ]
  SBI 303.3 [ -3.28% ]
  Vedanta 159.7 [ 1.11% ]
  Shipping Corpn. 38.45 [ 6.66% ]
  Sun Pharma. 414.2 [ 1.37% ]
  Tata Chemicals 606.5 [ 0.07% ]
  Tata Steel 371.35 [ -1.63% ]
  Tata Power Co. 66.4 [ -1.26% ]
  United Spirits 649.4 [ 0.52% ]
  Wipro Ltd 241 [ 0.42% ]

Company Information

Home » Market » Company Information

Bharat Electronics Ltd.

Sep 24, 02:04
111.00 -1.80 ( -1.60 %)
 
VOLUME : 503941
Prev. Close 112.80
Open Price 112.60
TODAY'S LOW / HIGH
110.50
 
 
 
113.20
Bid PRICE (QTY.) 110.90 (2683)
Offer PRICE (Qty.) 111.00 (384)
52 WK LOW / HIGH
72.55
 
 
 
117.45
Sep 24, 01:54
111.25 -1.20 ( -1.07 %)
 
VOLUME : 7730073
Prev. Close 112.45
Open Price 112.50
TODAY'S LOW / HIGH
110.50
 
 
 
113.25
Bid PRICE (QTY.) 111.15 (3701)
Offer PRICE (Qty.) 111.25 (2708)
52 WK LOW / HIGH
72.50
 
 
 
117.75
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 27107.10 Cr. P/BV 2.94 Book Value ( ₹ ) 37.80
52 Week High/Low ( ₹ ) 118/73 FV/ML 1/1 P/E(X) 14.37
Bookclosure 24/08/2019 TTM EPS ( ₹ ) 0.00 Div Yield (%) 1.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 117.45 27/05/2019 72.55 14/02/2019
NSE 117.75 27/05/2019 72.50 14/02/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
23/09/2019115.6023/09/2019108.4023/09/2019
20/09/2019113.3516/09/2019103.7520/09/2019
13/09/2019111.3511/09/2019105.5013/09/2019
06/09/2019109.5005/09/2019100.5003/09/2019
30/08/2019106.3529/08/2019100.3026/08/2019
23/08/2019100.6023/08/201991.5021/08/2019
16/08/201998.4513/08/201992.1014/08/2019
09/08/201998.9009/08/201991.2505/08/2019
02/08/2019103.6031/07/201992.2029/07/2019
26/07/2019102.3523/07/201995.8522/07/2019
Showing Page : 1 of 6