Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 19, 2022     
  ABB India 2341.9 [ -1.24% ]
  ACC 2232.65 [ -1.00% ]
  Axis Bank Ltd. 729.6 [ 0.55% ]
  Bank of Baroda 95.85 [ 3.96% ]
  Bharti Airtel 704.05 [ -1.41% ]
  Bharat Petroleum 394.15 [ -0.97% ]
  Britannia Ind. 3576.2 [ -1.19% ]
  Cipla 895.45 [ -0.75% ]
  Coal India 163.85 [ 1.90% ]
  Colgate Palm. 1447.05 [ -1.58% ]
  Dabur India 568.6 [ 0.84% ]
  DLF Ltd. 408.3 [ 1.03% ]
  GAIL (India) 148 [ 3.61% ]
  Grasim Inds. 1806.95 [ -2.40% ]
  HDFC 2618.65 [ -1.65% ]
  HDFC Bank 1518.55 [ -0.72% ]
  Hero MotoCorp 2698.25 [ 0.21% ]
  ICICI Bank 808.35 [ -1.82% ]
  IDFC L 64.85 [ 3.59% ]
  IndusInd Bank 893 [ -0.80% ]
  Infosys 1867.7 [ -2.77% ]
  ITC Ltd. 220.35 [ -0.20% ]
  L&T 2019.35 [ -0.11% ]
  Lupin Ltd. 959.95 [ 1.85% ]
  Mahi. & Mahi 894.1 [ 0.30% ]
  MTNL 30.75 [ -2.54% ]
  Nestle India 18903.3 [ -2.41% ]
  NIIT Ltd. 470.7 [ -0.49% ]
  NMDC Ltd. 141.6 [ 1.00% ]
  NTPC 134.85 [ -0.04% ]
  ONGC 170.15 [ 3.88% ]
  Punj. NationlBak 40 [ 2.04% ]
  Power Grid Corpo 204.65 [ -0.22% ]
  Reliance Inds. 2521.4 [ 0.02% ]
  SBI 515.9 [ 1.83% ]
  Vedanta 324.75 [ 0.74% ]
  Shipping Corpn. 127.25 [ -5.60% ]
  Sun Pharma. 838.05 [ -0.93% ]
  Tata Steel 1208.75 [ 1.19% ]
  Tata Power Co. 248.5 [ 3.95% ]
  Tata Consultancy 3915.8 [ -1.87% ]
  Tech Mahindra 1669.1 [ 0.51% ]
  United Spirits 923.45 [ 0.66% ]
  Wipro 621.3 [ -1.91% ]

Company Information

Home » Market » Company Information

Aptech Ltd.

Jan 19
398.95 -25.30 ( -5.96 %)
 
VOLUME : 72915
Prev. Close 424.25
Open Price 420.00
TODAY'S LOW / HIGH
386.80
 
 
 
439.90
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
165.20
 
 
 
447.95
Jan 19
398.95 -25.40 ( -5.99 %)
 
VOLUME : 783724
Prev. Close 424.35
Open Price 424.90
TODAY'S LOW / HIGH
383.65
 
 
 
439.90
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
165.20
 
 
 
448.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 1647.68 Cr. P/BV 10.58 Book Value ( ₹ ) 37.71
52 Week High/Low ( ₹ ) 448/165 FV/ML 10/1 P/E(X) 134.42
Bookclosure 07/05/2021 TTM EPS ( ₹ ) 6.80 Div Yield (%) 0.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 447.95 12/01/2022 165.20 22/01/2021
NSE 448.00 12/01/2022 165.20 22/01/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
19/01/2022444.0018/01/2022386.8019/01/2022
14/01/2022447.9512/01/2022419.0013/01/2022
07/01/2022444.0004/01/2022407.0003/01/2022
31/12/2021421.7530/12/2021331.2527/12/2021
24/12/2021360.0021/12/2021336.5020/12/2021
17/12/2021403.3513/12/2021353.2517/12/2021
10/12/2021382.0008/12/2021356.0506/12/2021
03/12/2021386.0030/11/2021349.0529/11/2021
26/11/2021405.2025/11/2021350.5522/11/2021
18/11/2021391.7517/11/2021354.0017/11/2021
Showing Page : 1 of 6