Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 27, 2020     
  ABB India 930.5 [ 4.85% ]
  ACC 1686.8 [ 6.85% ]
  Axis Bank Ltd. 508.45 [ 3.08% ]
  Bank of Baroda 42.9 [ 0.47% ]
  Bharti Airtel 433 [ -0.24% ]
  Bharat Heavy Ele 29.6 [ 0.51% ]
  Britannia Ind. 3574.1 [ 2.58% ]
  Cipla 770.45 [ 3.41% ]
  Coal India 113.65 [ -0.74% ]
  Colgate Palm. 1543.5 [ 5.88% ]
  Dabur India 522.95 [ 1.78% ]
  DLF Ltd. 164.95 [ -0.69% ]
  GAIL (India) Ltd. 84.2 [ -1.64% ]
  Grasim Inds. 778.8 [ -0.08% ]
  HCL Technologies 847.45 [ -0.08% ]
  HDFC 2039.15 [ -1.66% ]
  HDFC Bank 1233.3 [ 1.67% ]
  Hero MotoCorp 2912.7 [ 0.51% ]
  ICICI Bank 409.85 [ 1.21% ]
  IDFC L 29.7 [ -0.17% ]
  Indian Hotels Co 97.35 [ -0.26% ]
  IndusInd Bank 613.95 [ -0.38% ]
  Infosys 1092.15 [ -1.79% ]
  ITC Ltd. 167.2 [ -0.80% ]
  Jindal St & Pwr 193.05 [ -1.38% ]
  L&T 982.45 [ 3.24% ]
  Lupin Ltd. 956.4 [ -0.71% ]
  Mahi. & Mahi 596.95 [ 0.03% ]
  MTNL 10.15 [ 0.89% ]
  Nestle India 17233.25 [ 6.01% ]
  NIIT Ltd. 142.6 [ 3.15% ]
  NMDC Ltd. 82.65 [ -0.78% ]
  NTPC 89.45 [ 4.13% ]
  ONGC 66.85 [ -1.91% ]
  Punj. NationlBak 27.4 [ -1.97% ]
  Reliance Inds. 2034.2 [ 0.27% ]
  SBI 194.6 [ -1.09% ]
  Vedanta 102.45 [ -1.35% ]
  Shipping Corpn. 51.65 [ -0.48% ]
  Sun Pharma. 470.7 [ -0.79% ]
  Tata Chemicals 323.25 [ 0.98% ]
  Tata Steel 411 [ 0.71% ]
  Tata Power Co. 53.7 [ -0.28% ]
  Tech Mahindra 828.85 [ 1.15% ]
  United Spirits 517.8 [ 0.54% ]
  Wipro Ltd 334.15 [ -1.63% ]

Company Information

Home » Market » Company Information

HCL Technologies Ltd.

Oct 27
847.45 -0.70 ( -0.08 %)
 
VOLUME : 154968
Prev. Close 848.15
Open Price 848.15
TODAY'S LOW / HIGH
838.65
 
 
 
857.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
375.50
 
 
 
910.75
Oct 27
847.25 -0.55 ( -0.06 %)
 
VOLUME : 5807905
Prev. Close 847.80
Open Price 848.95
TODAY'S LOW / HIGH
838.70
 
 
 
857.45
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
375.25
 
 
 
910.70
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 229915.28 Cr. P/BV 4.48 Book Value ( ₹ ) 188.92
52 Week High/Low ( ₹ ) 911/375 FV/ML 2/1 P/E(X) 20.79
Bookclosure 24/10/2020 TTM EPS ( ₹ ) 44.92 Div Yield (%) 1.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 910.75 14/10/2020 375.50 19/03/2020
NSE 910.70 14/10/2020 375.25 19/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
27/10/2020860.3526/10/2020838.6527/10/2020
23/10/2020891.9521/10/2020833.5019/10/2020
16/10/2020910.7514/10/2020821.0016/10/2020
09/10/2020878.8008/10/2020817.7005/10/2020
01/10/2020846.0029/09/2020807.2030/09/2020
25/09/2020849.7021/09/2020783.3524/09/2020
18/09/2020824.0018/09/2020739.0014/09/2020
11/09/2020738.8008/09/2020689.4007/09/2020
04/09/2020724.6531/08/2020682.8001/09/2020
28/08/2020719.4527/08/2020694.8025/08/2020
Showing Page : 1 of 6