Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 30, 2021     
  ABB India 1699.35 [ 0.92% ]
  ACC 2393.15 [ 1.31% ]
  Axis Bank Ltd. 709 [ -1.14% ]
  Bank of Baroda 80.3 [ -0.37% ]
  Bharti Airtel 561.9 [ -0.88% ]
  Bharat Heavy Ele 59.45 [ -1.25% ]
  Bharat Petroleum 445.65 [ -0.75% ]
  Cipla 920.3 [ 4.31% ]
  Coal India 143.25 [ 0.77% ]
  Colgate Palm. 1704.25 [ -0.28% ]
  Dabur India 600.5 [ 2.72% ]
  DLF Ltd. 337.75 [ -0.69% ]
  Grasim Inds. 1550.95 [ 0.32% ]
  HDFC 2440.75 [ 1.11% ]
  HDFC Bank 1425.8 [ 0.59% ]
  Hero MotoCorp 2764.1 [ 0.63% ]
  Hindalco Indus. 444.45 [ -3.01% ]
  ICICI Bank 682.7 [ -0.68% ]
  IDFC L 57.95 [ -0.52% ]
  Indian Hotels Co 145.75 [ -1.52% ]
  IndusInd Bank 981 [ -1.10% ]
  Infosys 1610.25 [ -0.41% ]
  ITC Ltd. 205 [ -0.49% ]
  Jindal St & Pwr 432.1 [ -1.28% ]
  L&T 1601.4 [ 0.35% ]
  Lupin Ltd. 1107.15 [ 1.98% ]
  Mahi. & Mahi 743.2 [ 1.57% ]
  MTNL 21.2 [ -2.75% ]
  Nestle India 17702.75 [ -1.16% ]
  NIIT Ltd. 324 [ -2.85% ]
  NMDC Ltd. 181.05 [ -0.93% ]
  NTPC 118.2 [ 1.24% ]
  ONGC 115.25 [ 0.44% ]
  Punj. NationlBak 39.5 [ 0.25% ]
  Reliance Inds. 2035.4 [ -0.97% ]
  SBI 431.7 [ -2.28% ]
  Vedanta 301.65 [ 4.52% ]
  Sun Pharma. 774 [ 10.06% ]
  Tata Chemicals 763.6 [ 1.58% ]
  Tata Steel 1433.75 [ -1.73% ]
  Tata Power Co. 125 [ 1.79% ]
  Tata Consultancy 3167.5 [ -0.91% ]
  Tech Mahindra 1209.45 [ 7.24% ]
  United Spirits 640.35 [ 0.35% ]
  Wipro Ltd 586.6 [ -0.74% ]

Company Information

Home » Market » Company Information

Compucom Software Ltd.

Jul 30
14.04 -0.06 ( -0.43 %)
 
VOLUME : 18539
Prev. Close 14.10
Open Price 14.25
TODAY'S LOW / HIGH
13.50
 
 
 
14.45
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
6.84
 
 
 
17.00
Jul 30
14.00 -0.15 ( -1.06 %)
 
VOLUME : 90845
Prev. Close 14.15
Open Price 14.15
TODAY'S LOW / HIGH
13.50
 
 
 
14.40
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
6.85
 
 
 
16.70
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 110.78 Cr. P/BV 0.87 Book Value ( ₹ ) 16.04
52 Week High/Low ( ₹ ) 17/7 FV/ML 2/1 P/E(X) 56.86
Bookclosure 23/09/2020 TTM EPS ( ₹ ) 0.24 Div Yield (%) 2.14
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.00 20/07/2021 6.84 10/11/2020
NSE 16.70 20/07/2021 6.85 02/11/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
30/07/202114.8628/07/202113.5030/07/2021
23/07/202117.0020/07/202115.0523/07/2021
16/07/202116.1515/07/202114.2612/07/2021
09/07/202115.0907/07/202113.3005/07/2021
02/07/202114.9928/06/202113.1002/07/2021
25/06/202115.7022/06/202113.1925/06/2021
18/06/202116.2016/06/202113.4114/06/2021
11/06/202116.4411/06/202110.1307/06/2021
04/06/202111.4301/06/20219.3031/05/2021
28/05/202112.2528/05/20218.9026/05/2021
Showing Page : 1 of 6