Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 21, 2019     
  ABB India 1249.7 [ 0.13% ]
  ACC 1390.1 [ 0.28% ]
  Axis Bank Ltd. 696.9 [ -0.57% ]
  Bank of Baroda 103 [ -0.05% ]
  Bharti Airtel 310.2 [ 0.21% ]
  Bharat Petroleum 335 [ -1.92% ]
  Cipla 543.1 [ 0.38% ]
  Coal India 213.7 [ -0.74% ]
  Colgate Palm. 1239.35 [ -0.36% ]
  Dabur India 426.65 [ 0.41% ]
  DLF Ltd. 165.7 [ 1.59% ]
  Grasim Inds. 746.6 [ 2.22% ]
  HCL Technologies 1053.5 [ -0.22% ]
  HDFC 1891.6 [ 1.11% ]
  HDFC Bank 2115.15 [ 0.41% ]
  Hero MotoCorp 2643.7 [ 0.69% ]
  Hindalco Indus. 194.3 [ 0.78% ]
  ICICI Bank 350.4 [ 1.51% ]
  IDFC L 36.15 [ 1.26% ]
  IndusInd Bank 1471.55 [ -0.62% ]
  Infosys 733.35 [ -0.91% ]
  ITC Ltd. 274.9 [ -0.34% ]
  L&T 1282.25 [ 0.56% ]
  Lupin Ltd. 770.05 [ 1.23% ]
  Mahi. & Mahi 633.35 [ -0.02% ]
  MTNL 13.89 [ 15.65% ]
  Nestle India 10597.2 [ 0.63% ]
  NIIT Ltd. 82.7 [ 4.35% ]
  NMDC Ltd. 95.3 [ 1.49% ]
  NTPC 136.6 [ -0.44% ]
  ONGC 147 [ 2.05% ]
  Punj. NationlBak 73.2 [ 2.95% ]
  Power Grid Corpo 181.75 [ -0.14% ]
  SBI 267.55 [ 0.19% ]
  Vedanta 164.6 [ 2.78% ]
  Shipping Corpn. 35.4 [ -0.70% ]
  Sun Pharma. 429.75 [ 1.79% ]
  Tata Chemicals 566.65 [ 0.27% ]
  Tata Steel 497.9 [ 1.49% ]
  Tata Power Co. 67.4 [ 1.81% ]
  United Spirits 535.65 [ 1.57% ]
  Wipro Ltd 374.5 [ 0.55% ]

Company Information

Home » Market » Company Information

Tata Consultancy Services Ltd.

Feb 21
1912.25 -2.20 ( -0.11 %)
 
VOLUME : 199720
Prev. Close 1914.45
Open Price 1924.00
TODAY'S LOW / HIGH
1898.65
 
 
 
1939.80
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
1391.15
 
 
 
2273.00
Feb 21
1914.20 -0.55 ( -0.03 %)
 
VOLUME : 4683919
Prev. Close 1914.75
Open Price 1914.75
TODAY'S LOW / HIGH
1897.05
 
 
 
1940.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
1390.78
 
 
 
2275.95
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 718281.48 Cr. P/BV 8.44 Book Value ( ₹ ) 226.84
52 Week High/Low ( ₹ ) 2276/1391 FV/ML 1/1 P/E(X) 27.81
Bookclosure 18/01/2019 TTM EPS ( ₹ ) 80.62 Div Yield (%) 2.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,273.00 01/10/2018 1,391.15 26/03/2018
NSE 2,275.95 01/10/2018 1,390.78 26/03/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
21/02/20192,044.1018/02/20191,882.0020/02/2019
15/02/20192,093.4511/02/20192,013.0015/02/2019
08/02/20192,097.8007/02/20192,018.3004/02/2019
01/02/20192,035.0001/02/20191,929.5528/01/2019
25/01/20191,933.4525/01/20191,874.0023/01/2019
18/01/20191,904.4518/01/20191,809.5515/01/2019
11/01/20191,919.0009/01/20191,836.1011/01/2019
04/01/20191,944.0003/01/20191,841.5004/01/2019
31/12/20181,910.1531/12/20181,887.0031/12/2018
28/12/20181,940.1027/12/20181,872.0026/12/2018
Showing Page : 1 of 6