Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 20, 2022 - 2:22PM     
  ABB India 2401.4 [ 2.54% ]
  ACC 2243 [ 0.46% ]
  Axis Bank Ltd. 726 [ -0.49% ]
  Bajaj Auto Ltd. 3308.15 [ -3.93% ]
  Bank of Baroda 96.55 [ 0.73% ]
  Bharti Airtel 710.4 [ 0.90% ]
  Bharat Heavy Ele 61.55 [ -0.49% ]
  Bharat Petroleum 391.1 [ -0.77% ]
  Britannia Ind. 3594 [ 0.50% ]
  Cipla 886.75 [ -0.97% ]
  Coal India 166.75 [ 1.77% ]
  Colgate Palm. 1436.3 [ -0.74% ]
  Dabur India 558.35 [ -1.80% ]
  DLF Ltd. 407.9 [ -0.10% ]
  GAIL (India) 146.85 [ -0.78% ]
  Grasim Inds. 1822.1 [ 0.84% ]
  HDFC 2553.4 [ -2.49% ]
  HDFC Bank 1502.5 [ -1.06% ]
  Hero MotoCorp 2716.9 [ 0.69% ]
  Hindalco Indus. 500.6 [ -0.84% ]
  ICICI Bank 806.15 [ -0.27% ]
  IDFC L 63.65 [ -1.85% ]
  IndusInd Bank 875.05 [ -2.01% ]
  Infosys 1818.75 [ -2.62% ]
  ITC Ltd. 219.35 [ -0.45% ]
  Jindal St & Pwr 417.3 [ 2.04% ]
  L&T 1992.5 [ -1.33% ]
  Lupin Ltd. 940.4 [ -2.04% ]
  Mahi. & Mahi 875 [ -2.14% ]
  MTNL 31.05 [ 0.98% ]
  Nestle India 18790 [ -0.60% ]
  NIIT Ltd. 480.9 [ 2.17% ]
  NMDC Ltd. 142.75 [ 0.81% ]
  NTPC 134.45 [ -0.30% ]
  ONGC 167.85 [ -1.35% ]
  Punj. NationlBak 39.95 [ -0.12% ]
  Reliance Inds. 2464.05 [ -2.27% ]
  SBI 510.4 [ -1.07% ]
  Vedanta 326.5 [ 0.54% ]
  Shipping Corpn. 127.5 [ 0.20% ]
  Sun Pharma. 821.85 [ -1.93% ]
  Tata Chemicals 998 [ -1.30% ]
  Tata Motors Ltd. 514.7 [ -1.16% ]
  Tata Steel 1206.9 [ -0.15% ]
  Tata Power Co. 247.2 [ -0.52% ]
  Tata Consultancy 3836 [ -2.04% ]
  Tech Mahindra 1652.3 [ -1.01% ]
  United Spirits 907.15 [ -1.77% ]
  Wipro 612.65 [ -1.39% ]

Company Information

Home » Market » Company Information

Tata Consumer Products Ltd.

Jan 20, 02:22
723.25 +5.35 (+ 0.75 %)
 
VOLUME : 438218
Prev. Close 717.90
Open Price 726.35
TODAY'S LOW / HIGH
717.50
 
 
 
745.55
Bid PRICE (QTY.) 723.00 (3)
Offer PRICE (Qty.) 723.25 (73)
52 WK LOW / HIGH
554.55
 
 
 
889.00
Jan 20, 02:09
722.45 +4.80 (+ 0.67 %)
 
VOLUME : 4193805
Prev. Close 717.65
Open Price 728.05
TODAY'S LOW / HIGH
717.20
 
 
 
746.25
Bid PRICE (QTY.) 722.45 (457)
Offer PRICE (Qty.) 722.50 (1)
52 WK LOW / HIGH
554.25
 
 
 
889.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 66577.50 Cr. P/BV 4.59 Book Value ( ₹ ) 157.48
52 Week High/Low ( ₹ ) 889/554 FV/ML 1/1 P/E(X) 77.72
Bookclosure 18/06/2021 TTM EPS ( ₹ ) 7.87 Div Yield (%) 0.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 889.00 07/09/2021 554.55 01/02/2021
NSE 889.00 07/09/2021 554.25 29/01/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
19/01/2022771.1517/01/2022714.0519/01/2022
14/01/2022776.8014/01/2022720.0013/01/2022
07/01/2022756.0004/01/2022722.4506/01/2022
31/12/2021745.0031/12/2021706.2527/12/2021
24/12/2021729.8024/12/2021696.8020/12/2021
17/12/2021777.2513/12/2021721.2517/12/2021
10/12/2021781.0010/12/2021744.1507/12/2021
03/12/2021791.0001/12/2021725.0029/11/2021
26/11/2021839.0022/11/2021763.4026/11/2021
18/11/2021858.0015/11/2021823.0018/11/2021
Showing Page : 1 of 6