Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 20, 2019     
  ABB India 1413.3 [ 6.89% ]
  ACC 1633.95 [ 10.41% ]
  Axis Bank Ltd. 680.7 [ 6.65% ]
  Bank of Baroda 100.25 [ 6.03% ]
  Bharti Airtel 355.9 [ 5.39% ]
  Bharat Heavy Ele 50.1 [ 5.58% ]
  Cipla 463.4 [ 2.67% ]
  Coal India 199.95 [ 3.36% ]
  Colgate Palm. 1397.75 [ 5.24% ]
  Dabur India 446.05 [ -2.80% ]
  DLF Ltd. 168.25 [ 8.30% ]
  Grasim Inds. 751.05 [ 7.29% ]
  HDFC 2052.1 [ 3.92% ]
  HDFC Bank 1200.1 [ 9.06% ]
  Hero MotoCorp 2866.5 [ 13.19% ]
  ICICI Bank 417.35 [ 7.97% ]
  IDFC L 35.65 [ 0.00% ]
  IndusInd Bank 1419.6 [ 10.74% ]
  Infosys 805.1 [ -1.94% ]
  ITC Ltd. 238.15 [ 0.59% ]
  L&T 1412.85 [ 8.63% ]
  Lupin Ltd. 756.1 [ 1.99% ]
  Mahi. & Mahi 568.8 [ 9.53% ]
  MTNL 5.76 [ 4.54% ]
  Nestle India 13502.35 [ 6.32% ]
  NIIT Ltd. 95.4 [ 8.47% ]
  NMDC Ltd. 87.25 [ 3.87% ]
  NTPC 119.9 [ -1.52% ]
  ONGC 133.6 [ 7.40% ]
  Punj. NationlBak 65.7 [ 5.97% ]
  Power Grid Corpo 196.35 [ -2.39% ]
  Reliance Inds. 1254.4 [ 6.42% ]
  SBI 301.7 [ 10.09% ]
  Vedanta 158.8 [ 8.47% ]
  Shipping Corpn. 33.05 [ -1.78% ]
  Sun Pharma. 413.95 [ 0.74% ]
  Tata Chemicals 590.1 [ 3.96% ]
  Tata Steel 369.1 [ 7.00% ]
  Tata Power Co. 67 [ 3.63% ]
  Tata Consultancy 2065.6 [ -1.74% ]
  Tech Mahindra Ltd. 701 [ -0.35% ]
  United Spirits 624.4 [ 4.01% ]
  Wipro Ltd 245.75 [ 1.76% ]

Company Information

Home » Market » Company Information

Alembic Pharmaceuticals Ltd.

Sep 20
517.75 +6.05 (+ 1.18 %)
 
VOLUME : 3088
Prev. Close 511.70
Open Price 518.40
TODAY'S LOW / HIGH
514.00
 
 
 
521.50
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
435.10
 
 
 
664.00
Sep 20
518.05 +5.85 (+ 1.14 %)
 
VOLUME : 24586
Prev. Close 512.20
Open Price 511.00
TODAY'S LOW / HIGH
508.25
 
 
 
523.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
435.15
 
 
 
663.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 9766.07 Cr. P/BV 3.59 Book Value ( ₹ ) 144.22
52 Week High/Low ( ₹ ) 663/435 FV/ML 2/1 P/E(X) 16.71
Bookclosure 29/07/2019 TTM EPS ( ₹ ) 32.52 Div Yield (%) 1.06
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 664.00 27/09/2018 435.10 21/06/2019
NSE 663.00 27/09/2018 435.15 21/06/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/09/2019525.1018/09/2019492.6517/09/2019
13/09/2019513.0513/09/2019493.1009/09/2019
06/09/2019499.1003/09/2019487.0503/09/2019
30/08/2019510.0026/08/2019495.0028/08/2019
23/08/2019525.8021/08/2019492.0021/08/2019
16/08/2019545.5013/08/2019512.0016/08/2019
09/08/2019560.4505/08/2019500.0005/08/2019
02/08/2019559.0029/07/2019497.2530/07/2019
26/07/2019541.5026/07/2019510.0022/07/2019
19/07/2019556.0015/07/2019507.5019/07/2019
Showing Page : 1 of 6