Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 18, 2019     
  ABB India 1432.3 [ 1.68% ]
  ACC 1697.45 [ -0.13% ]
  Axis Bank Ltd. 771.2 [ 0.07% ]
  Bajaj Auto Ltd. 3063 [ -0.21% ]
  Bank of Baroda 126.35 [ -3.25% ]
  Bharti Airtel 346.75 [ -0.54% ]
  Bharat Heavy Ele 75.9 [ -0.91% ]
  Britannia Ind. 2999.75 [ -0.75% ]
  Cipla 562 [ 0.48% ]
  Coal India 251.75 [ 0.22% ]
  Colgate Palm. 1217.95 [ -0.44% ]
  Dabur India 404.8 [ -1.11% ]
  DLF Ltd. 183.15 [ -0.05% ]
  Dr. Reddy's Labs 2800.9 [ -0.88% ]
  Grasim Inds. 865.4 [ -2.02% ]
  HDFC 2003.9 [ -1.16% ]
  HDFC Bank 2290.15 [ -0.63% ]
  Hero MotoCorp 2739.3 [ 0.20% ]
  Hindalco Indus. 207.25 [ -3.33% ]
  ICICI Bank 404.9 [ -0.47% ]
  IDFC L 45.35 [ -1.84% ]
  Indian Hotels Co 153.65 [ -0.03% ]
  IndusInd Bank 1764 [ -2.86% ]
  Infosys 716.4 [ -1.03% ]
  ITC Ltd. 304.35 [ -0.88% ]
  Jindal St & Pwr 183.4 [ -2.96% ]
  L&T 1360.75 [ -1.57% ]
  Lupin Ltd. 834.1 [ 0.25% ]
  Mahi. & Mahi 683.4 [ -0.56% ]
  MTNL 12.94 [ 3.85% ]
  Nestle India 10952.7 [ -1.60% ]
  NIIT Ltd. 104.65 [ -4.03% ]
  NMDC Ltd. 104.3 [ 0.29% ]
  NTPC 135.4 [ -1.46% ]
  ONGC 160.2 [ -0.16% ]
  Punj. NationlBak 90.1 [ -2.86% ]
  Power Grid Corpo 194.2 [ -1.35% ]
  Reliance Inds. 1382.9 [ 2.79% ]
  SBI 310.9 [ -1.55% ]
  Vedanta 178.7 [ -3.51% ]
  Shipping Corpn. 35.05 [ 0.14% ]
  Sun Pharma. 462.1 [ -0.04% ]
  Tata Chemicals 596.05 [ -2.37% ]
  Tata Steel 542.85 [ -1.77% ]
  Tata Power Co. 70.55 [ -1.12% ]
  United Spirits 552.4 [ -0.33% ]
  Wipro Ltd 284.8 [ 1.32% ]

Company Information

Home » Market » Company Information

Alembic Pharmaceuticals Ltd.

Apr 18
534.40 +0.75 (+ 0.14 %)
 
VOLUME : 910
Prev. Close 533.65
Open Price 535.00
TODAY'S LOW / HIGH
530.20
 
 
 
540.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
412.40
 
 
 
664.00
Apr 18
535.55 +1.75 (+ 0.33 %)
 
VOLUME : 32758
Prev. Close 533.80
Open Price 530.00
TODAY'S LOW / HIGH
530.00
 
 
 
539.50
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
414.40
 
 
 
664.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 10095.97 Cr. P/BV 4.55 Book Value ( ₹ ) 117.77
52 Week High/Low ( ₹ ) 664/414 FV/ML 2/1 P/E(X) 24.47
Bookclosure 27/07/2018 TTM EPS ( ₹ ) 29.40 Div Yield (%) 0.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 664.00 27/09/2018 412.40 24/05/2018
NSE 664.00 17/09/2018 414.40 08/06/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
18/04/2019540.4015/04/2019530.0016/04/2019
12/04/2019547.0508/04/2019533.5009/04/2019
05/04/2019544.5001/04/2019530.0003/04/2019
29/03/2019548.3029/03/2019509.0029/03/2019
22/03/2019552.8518/03/2019535.7022/03/2019
15/03/2019555.5512/03/2019540.4011/03/2019
08/03/2019554.9006/03/2019535.0008/03/2019
01/03/2019561.7001/03/2019520.4025/02/2019
22/02/2019554.4518/02/2019516.3021/02/2019
15/02/2019575.9011/02/2019528.1514/02/2019
Showing Page : 1 of 6