Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 25, 2021     
  ABB India 1536.55 [ -1.76% ]
  ACC 1801.6 [ 4.36% ]
  Axis Bank Ltd. 770.8 [ 2.94% ]
  Bank of Baroda 89.9 [ 1.24% ]
  Bharti Airtel 579.15 [ 1.06% ]
  Bharat Heavy Ele 47.2 [ 9.90% ]
  Britannia Ind. 3405.6 [ 0.14% ]
  Cipla 809.1 [ 2.48% ]
  Coal India 156.35 [ 8.24% ]
  Colgate Palm. 1571.8 [ 1.11% ]
  Dabur India 509 [ 0.92% ]
  DLF Ltd. 314.55 [ 0.35% ]
  Grasim Inds. 1271.85 [ 1.88% ]
  HDFC 2684 [ -0.82% ]
  HDFC Bank 1605.75 [ -0.03% ]
  Hero MotoCorp 3435.7 [ -0.15% ]
  ICICI Bank 627.95 [ -2.10% ]
  IDFC L 56.4 [ 0.71% ]
  Indian Hotels Co 119.35 [ -0.54% ]
  IndusInd Bank 1109.75 [ 3.70% ]
  Infosys 1274.75 [ 0.05% ]
  ITC Ltd. 209.15 [ 0.17% ]
  Jindal St & Pwr 344.8 [ 1.70% ]
  L&T 1506.6 [ -1.20% ]
  Lupin Ltd. 1023.45 [ 1.57% ]
  Mahi. & Mahi 859.4 [ 1.05% ]
  MTNL 12.87 [ 7.97% ]
  Nestle India 16114.35 [ -1.45% ]
  NIIT Ltd. 198.05 [ -0.33% ]
  NMDC Ltd. 128 [ 3.43% ]
  NTPC 107.95 [ 4.55% ]
  ONGC 119 [ 4.66% ]
  Punj. NationlBak 41.9 [ 0.12% ]
  SBI 407.25 [ 0.27% ]
  Vedanta 207.95 [ 1.59% ]
  Shipping Corpn. 100.45 [ -0.05% ]
  Sun Pharma. 609.7 [ 1.19% ]
  Tata Chemicals 732.8 [ 9.27% ]
  Tata Steel 742.9 [ 1.82% ]
  Tata Power Co. 96.05 [ 2.29% ]
  Tech Mahindra 957.8 [ -0.21% ]
  United Spirits 544.5 [ -1.13% ]
  Wipro Ltd 421.4 [ 0.29% ]

Company Information

Home » Market » Company Information

Alembic Pharmaceuticals Ltd.

Feb 25
897.80 +13.10 (+ 1.48 %)
 
VOLUME : 15026
Prev. Close 884.70
Open Price 882.00
TODAY'S LOW / HIGH
881.00
 
 
 
902.55
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
436.10
 
 
 
1150.00
Feb 25
897.35 +14.75 (+ 1.67 %)
 
VOLUME : 312518
Prev. Close 882.60
Open Price 890.00
TODAY'S LOW / HIGH
881.00
 
 
 
903.35
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
434.80
 
 
 
1145.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 17638.59 Cr. P/BV 5.48 Book Value ( ₹ ) 163.87
52 Week High/Low ( ₹ ) 1145/435 FV/ML 2/1 P/E(X) 21.28
Bookclosure 17/03/2020 TTM EPS ( ₹ ) 56.36 Div Yield (%) 1.11
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,150.00 18/12/2020 436.10 23/03/2020
NSE 1,145.00 17/12/2020 434.80 23/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
25/02/2021908.0022/02/2021870.2022/02/2021
19/02/2021985.3015/02/2021894.8519/02/2021
12/02/2021971.1512/02/2021928.1508/02/2021
05/02/2021991.3503/02/2021928.0005/02/2021
29/01/2021978.3525/01/2021928.3529/01/2021
22/01/20211,093.6018/01/2021934.1021/01/2021
15/01/20211,119.0013/01/20211,073.5514/01/2021
08/01/20211,109.2008/01/20211,031.6504/01/2021
01/01/20211,091.0028/12/20201,021.2030/12/2020
31/12/20201,091.0028/12/20201,021.2030/12/2020
Showing Page : 1 of 6