Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 22, 2021 - 3:54PM     
  ABB India 1911.3 [ 2.07% ]
  ACC 2213.45 [ -0.99% ]
  Axis Bank Ltd. 816.9 [ 0.98% ]
  Bank of Baroda 94.6 [ -0.89% ]
  Bharti Airtel 694.45 [ -0.28% ]
  Bharat Heavy Ele 69.25 [ -3.21% ]
  Bharat Petroleum 447.2 [ -0.80% ]
  Britannia Ind. 3686.15 [ -0.85% ]
  Cipla 896 [ -1.69% ]
  Coal India 176.75 [ -3.07% ]
  Colgate Palm. 1564.55 [ -1.86% ]
  Dabur India 590.9 [ 0.58% ]
  DLF Ltd. 414 [ 1.72% ]
  Dr. Reddy's Labs 4632.5 [ -0.35% ]
  Grasim Inds. 1714.4 [ -1.82% ]
  HDFC 2907 [ 2.25% ]
  HDFC Bank 1681.95 [ 0.37% ]
  Hero MotoCorp 2744.95 [ -0.54% ]
  Hindalco Indus. 470.6 [ -4.74% ]
  ICICI Bank 759.1 [ 0.30% ]
  IDFC L 54.2 [ 3.34% ]
  Indian Hotels Co 204 [ -4.63% ]
  IndusInd Bank 1198.7 [ 1.21% ]
  Infosys 1719.55 [ -1.96% ]
  ITC Ltd. 236.6 [ -3.39% ]
  Jindal St & Pwr 424.75 [ -1.92% ]
  L&T 1791.25 [ -0.79% ]
  Lupin Ltd. 918.85 [ -0.58% ]
  Mahi. & Mahi 885.75 [ -1.25% ]
  MTNL 18.15 [ -0.55% ]
  Nestle India 19009.95 [ -1.23% ]
  NIIT Ltd. 312.25 [ -3.94% ]
  NMDC Ltd. 142.5 [ -2.43% ]
  NTPC 144.9 [ -1.93% ]
  ONGC 156.95 [ 1.13% ]
  Punj. NationlBak 43.95 [ -1.57% ]
  SBI 502.95 [ -0.02% ]
  Vedanta 324 [ -7.51% ]
  Shipping Corpn. 131.5 [ -0.60% ]
  Sun Pharma. 814.25 [ -0.43% ]
  Tata Chemicals 987.6 [ -1.63% ]
  Tata Motors Ltd. 490.9 [ -3.37% ]
  Tata Steel 1295.7 [ -1.43% ]
  Tata Power Co. 222.15 [ -1.73% ]
  Tech Mahindra 1518 [ -0.41% ]
  United Spirits 834.75 [ -0.20% ]
  Wipro 682.25 [ -1.93% ]

Company Information

Home » Market » Company Information

Ajanta Pharma Ltd.

Oct 22, 03:40
2140.75 -20.70 ( -0.96 %)
 
VOLUME : 5977
Prev. Close 2161.45
Open Price 2155.85
TODAY'S LOW / HIGH
2053.65
 
 
 
2174.70
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 2153.50 (2)
52 WK LOW / HIGH
1486.95
 
 
 
2420.00
Oct 22, 03:44
2159.35 +8.65 (+ 0.40 %)
 
VOLUME : 56405
Prev. Close 2150.70
Open Price 2164.90
TODAY'S LOW / HIGH
2053.65
 
 
 
2176.45
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 2159.35 (159)
52 WK LOW / HIGH
1501.05
 
 
 
2435.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 18686.10 Cr. P/BV 6.24 Book Value ( ₹ ) 346.16
52 Week High/Low ( ₹ ) 2435/1501 FV/ML 2/1 P/E(X) 28.58
Bookclosure 10/11/2021 TTM EPS ( ₹ ) 78.56 Div Yield (%) 0.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,420.00 29/07/2021 1,486.95 13/11/2020
NSE 2,435.00 29/07/2021 1,501.05 13/11/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
21/10/20212,234.2518/10/20212,130.5020/10/2021
14/10/20212,366.3011/10/20212,201.1514/10/2021
08/10/20212,325.0007/10/20212,233.8506/10/2021
01/10/20212,340.0030/09/20212,167.9527/09/2021
24/09/20212,256.7021/09/20212,164.2024/09/2021
17/09/20212,239.1015/09/20212,112.7013/09/2021
09/09/20212,234.6007/09/20212,126.5009/09/2021
03/09/20212,257.0001/09/20212,201.5003/09/2021
27/08/20212,266.9523/08/20212,182.6025/08/2021
20/08/20212,348.4517/08/20212,203.6016/08/2021
Showing Page : 1 of 6