Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 26, 2020 - 1:26PM     
  ABB India 891.85 [ -2.70% ]
  ACC 1585 [ -1.20% ]
  Axis Bank Ltd. 494.85 [ -2.43% ]
  Bajaj Auto Ltd. 2906.95 [ -5.71% ]
  Bank of Baroda 42.85 [ -0.81% ]
  Bharti Airtel 431.35 [ -0.69% ]
  Bharat Heavy Ele 29.6 [ 1.72% ]
  Bharat Petroleum 346.5 [ -1.39% ]
  Britannia Ind. 3484.2 [ 0.42% ]
  Cipla 749.75 [ -0.94% ]
  Coal India 114.7 [ -2.59% ]
  Colgate Palm. 1449.05 [ -1.16% ]
  Dabur India 512.8 [ -1.19% ]
  DLF Ltd. 165.6 [ -3.27% ]
  Dr. Reddy's Labs 5000 [ -0.32% ]
  GAIL (India) Ltd. 85.75 [ -1.72% ]
  Grasim Inds. 776.3 [ -1.10% ]
  HDFC 2067 [ 0.29% ]
  HDFC Bank 1213.5 [ -1.80% ]
  Hero MotoCorp 2922.2 [ -6.01% ]
  Hindalco Indus. 172.9 [ -5.10% ]
  ICICI Bank 404.25 [ -3.02% ]
  IDFC L 29.6 [ -1.99% ]
  Indian Hotels Co 98.05 [ -2.34% ]
  IndusInd Bank 616.9 [ 1.56% ]
  Infosys 1115.8 [ -0.55% ]
  ITC Ltd. 169.2 [ -0.88% ]
  Jindal St & Pwr 190.2 [ -7.94% ]
  L&T 951.25 [ 1.07% ]
  Lupin Ltd. 973.9 [ -1.70% ]
  Mahi. & Mahi 608.2 [ -2.70% ]
  MTNL 10.09 [ -5.88% ]
  Nestle India 16209 [ 2.18% ]
  NIIT Ltd. 135.2 [ -1.53% ]
  NMDC Ltd. 83.2 [ -1.94% ]
  NTPC 84.9 [ -1.57% ]
  ONGC 68.15 [ -1.23% ]
  Reliance Inds. 2052.9 [ -2.82% ]
  SBI 196.7 [ -2.98% ]
  Vedanta 104.35 [ -0.43% ]
  Shipping Corpn. 51.9 [ -1.42% ]
  Sun Pharma. 477.9 [ -1.33% ]
  Tata Chemicals 318.05 [ -1.13% ]
  Tata Motors Ltd. 133 [ -2.92% ]
  Tata Steel 407.3 [ -3.79% ]
  Tata Power Co. 54.05 [ -2.17% ]
  Tata Consultancy 2699 [ 0.47% ]
  Tech Mahindra 832.2 [ -1.87% ]
  UltraTech Cement 4490.9 [ -0.28% ]
  United Spirits 517.2 [ -1.64% ]
  Wipro Ltd 340.65 [ -0.51% ]

Company Information

Home » Market » Company Information

Sun Pharmaceutical Industries Ltd.

Oct 26, 01:26
477.90 -6.45 ( -1.33 %)
 
VOLUME : 74622
Prev. Close 484.35
Open Price 484.55
TODAY'S LOW / HIGH
474.85
 
 
 
487.35
Bid PRICE (QTY.) 477.35 (208)
Offer PRICE (Qty.) 477.60 (217)
52 WK LOW / HIGH
315.20
 
 
 
564.90
Oct 26, 01:19
477.40 -7.10 ( -1.47 %)
 
VOLUME : 3658891
Prev. Close 484.50
Open Price 487.40
TODAY'S LOW / HIGH
474.35
 
 
 
487.40
Bid PRICE (QTY.) 477.20 (204)
Offer PRICE (Qty.) 477.40 (30)
52 WK LOW / HIGH
312.00
 
 
 
564.75
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 114544.25 Cr. P/BV 2.53 Book Value ( ₹ ) 188.65
52 Week High/Low ( ₹ ) 565/312 FV/ML 1/1 P/E(X) 30.42
Bookclosure 27/08/2020 TTM EPS ( ₹ ) 3.84 Div Yield (%) 0.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 564.90 28/08/2020 315.20 23/03/2020
NSE 564.75 28/08/2020 312.00 30/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
23/10/2020494.4023/10/2020480.4520/10/2020
16/10/2020519.9513/10/2020485.4016/10/2020
09/10/2020529.4009/10/2020503.9505/10/2020
01/10/2020516.6029/09/2020488.6028/09/2020
25/09/2020528.4521/09/2020483.0024/09/2020
18/09/2020535.0018/09/2020493.9014/09/2020
11/09/2020518.2007/09/2020493.5009/09/2020
04/09/2020560.9531/08/2020506.0501/09/2020
28/08/2020564.9028/08/2020522.4526/08/2020
21/08/2020538.5021/08/2020521.3520/08/2020
Showing Page : 1 of 6