Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 24, 2020 - 2:27PM     
  ABB India 1338.75 [ 1.78% ]
  ACC 1562 [ 0.77% ]
  Axis Bank Ltd. 740.45 [ 2.44% ]
  Bajaj Auto Ltd. 3078 [ 0.44% ]
  Bank of Baroda 96 [ 1.27% ]
  Bharti Airtel 515.65 [ -1.52% ]
  Bharat Heavy Ele 45 [ 3.57% ]
  Bharat Petroleum 467.9 [ -0.20% ]
  Britannia Ind. 3200.2 [ 2.85% ]
  Cipla 463.05 [ -0.38% ]
  Coal India 195.65 [ 2.57% ]
  Colgate Palm. 1520 [ 2.07% ]
  Dabur India 498.4 [ 1.77% ]
  DLF Ltd. 264.1 [ 1.30% ]
  Dr. Reddy's Labs 3035 [ -0.11% ]
  Grasim Inds. 818 [ 0.96% ]
  HDFC 2454.8 [ 1.18% ]
  HDFC Bank 1251.95 [ 0.56% ]
  Hero MotoCorp 2470.1 [ 1.64% ]
  Hindalco Indus. 205.9 [ 0.68% ]
  ICICI Bank 531.85 [ 0.79% ]
  IDFC L 36.95 [ -0.14% ]
  Indian Hotels Co 145 [ 0.87% ]
  IndusInd Bank 1341.4 [ 0.69% ]
  Infosys 781.3 [ -0.41% ]
  ITC Ltd. 238.65 [ 0.32% ]
  Jindal St & Pwr 188.8 [ 4.98% ]
  L&T 1367.55 [ 2.61% ]
  Lupin Ltd. 742.5 [ 0.60% ]
  Mahi. & Mahi 571.4 [ 0.86% ]
  MTNL 11.73 [ 4.92% ]
  Nestle India 15854.95 [ 1.93% ]
  NIIT Ltd. 103.6 [ 0.19% ]
  NMDC Ltd. 130.15 [ -2.18% ]
  NTPC 116.25 [ 2.33% ]
  ONGC 119.5 [ 1.49% ]
  Power Grid Corpo 198 [ -1.61% ]
  Reliance Inds. 1525 [ -0.13% ]
  SBI 326.2 [ 0.91% ]
  Vedanta 156.7 [ 1.65% ]
  Shipping Corpn. 61.15 [ -0.65% ]
  Sun Pharma. 450.15 [ 0.06% ]
  Tata Chemicals 757.75 [ -0.07% ]
  Tata Steel 484.25 [ 0.81% ]
  Tata Power Co. 61.35 [ 2.00% ]
  Tata Consultancy 2181.4 [ -0.55% ]
  UltraTech Cement 4580 [ 1.12% ]
  United Spirits 578.5 [ -0.59% ]
  Wipro Ltd 247.9 [ -0.34% ]

Company Information

Home » Market » Company Information

Dabur India Ltd.

Jan 24, 02:27
498.40 +8.65 (+ 1.77 %)
 
VOLUME : 93457
Prev. Close 489.75
Open Price 494.40
TODAY'S LOW / HIGH
491.55
 
 
 
501.55
Bid PRICE (QTY.) 498.45 (120)
Offer PRICE (Qty.) 498.90 (171)
52 WK LOW / HIGH
357.10
 
 
 
494.30
Jan 24, 02:14
501.15 +11.35 (+ 2.32 %)
 
VOLUME : 1879190
Prev. Close 489.80
Open Price 490.05
TODAY'S LOW / HIGH
490.00
 
 
 
501.80
Bid PRICE (QTY.) 501.15 (36)
Offer PRICE (Qty.) 501.20 (3646)
52 WK LOW / HIGH
357.55
 
 
 
494.40
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 88556.41 Cr. P/BV 15.72 Book Value ( ₹ ) 31.87
52 Week High/Low ( ₹ ) 494/358 FV/ML 1/1 P/E(X) 61.40
Bookclosure 14/11/2019 TTM EPS ( ₹ ) 8.50 Div Yield (%) 0.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 494.30 16/01/2020 357.10 16/05/2019
NSE 494.40 16/01/2020 357.55 16/05/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
23/01/2020493.9022/01/2020480.7521/01/2020
17/01/2020494.3016/01/2020470.0013/01/2020
10/01/2020468.9010/01/2020445.7006/01/2020
03/01/2020466.7031/12/2019453.7003/01/2020
31/12/2019466.7031/12/2019457.8031/12/2019
27/12/2019466.0026/12/2019454.6524/12/2019
20/12/2019468.7016/12/2019455.9516/12/2019
13/12/2019468.4009/12/2019448.6011/12/2019
06/12/2019471.8006/12/2019446.2004/12/2019
29/11/2019476.7026/11/2019457.2529/11/2019
Showing Page : 1 of 6