Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 20, 2021 - 9:40AM     
  ABB India 1391.05 [ -0.02% ]
  ACC 1696 [ -0.95% ]
  Axis Bank Ltd. 670.65 [ 0.32% ]
  Bank of Baroda 75.2 [ -0.79% ]
  Bharti Airtel 591.9 [ -0.10% ]
  Bharat Heavy Ele 39.65 [ -0.25% ]
  Bharat Petroleum 410 [ -0.85% ]
  Britannia Ind. 3604 [ 0.02% ]
  Cipla 826.5 [ 0.50% ]
  Coal India 138.8 [ -0.93% ]
  Colgate Palm. 1551.7 [ -0.32% ]
  Dabur India 540.65 [ -0.14% ]
  DLF Ltd. 293 [ 1.37% ]
  GAIL (India) Ltd. 138.1 [ -1.18% ]
  Grasim Inds. 1019.45 [ -1.21% ]
  HDFC 2649.1 [ -0.22% ]
  HDFC Bank 1490.7 [ -0.84% ]
  Hero MotoCorp 3249.75 [ 0.58% ]
  Hindalco Indus. 249.2 [ -0.95% ]
  ICICI Bank 548.95 [ 0.49% ]
  IDFC L 44.2 [ -2.32% ]
  IndusInd Bank 930 [ -1.08% ]
  Infosys 1339.3 [ 1.69% ]
  ITC Ltd. 216.6 [ -1.05% ]
  Jindal St & Pwr 298.1 [ 0.74% ]
  L&T 1376.4 [ 0.49% ]
  Lupin Ltd. 1092 [ 0.17% ]
  Mahi. & Mahi 803.85 [ -0.53% ]
  MTNL 14.17 [ 1.36% ]
  Nestle India 17680 [ -0.43% ]
  NIIT Ltd. 197.7 [ 0.33% ]
  NMDC Ltd. 120.9 [ 0.25% ]
  NTPC 98.65 [ -1.00% ]
  ONGC 98.75 [ 0.66% ]
  Punj. NationlBak 36.5 [ 0.00% ]
  Power Grid Corpo 197.9 [ -0.95% ]
  Reliance Inds. 2006 [ -0.51% ]
  SBI 300.4 [ 0.60% ]
  Vedanta 172.4 [ -0.95% ]
  Shipping Corpn. 85.75 [ -1.15% ]
  Sun Pharma. 598.1 [ 0.31% ]
  Tata Chemicals 527.45 [ -0.29% ]
  Tata Steel 691.25 [ 1.56% ]
  Tata Power Co. 85.55 [ 0.12% ]
  Tech Mahindra 1015.25 [ 2.28% ]
  UltraTech Cement 5469.3 [ -0.35% ]
  United Spirits 629.75 [ 0.17% ]
  Wipro Ltd 442.65 [ 2.87% ]

Company Information

Home » Market » Company Information

Dabur India Ltd.

Jan 20, 09:40
540.65 -0.75 ( -0.14 %)
 
VOLUME : 6553
Prev. Close 541.40
Open Price 542.10
TODAY'S LOW / HIGH
540.65
 
 
 
544.15
Bid PRICE (QTY.) 540.55 (36)
Offer PRICE (Qty.) 540.90 (43)
52 WK LOW / HIGH
385.05
 
 
 
552.35
Jan 20, 09:34
542.60 +1.20 (+ 0.22 %)
 
VOLUME : 144293
Prev. Close 541.40
Open Price 544.00
TODAY'S LOW / HIGH
540.55
 
 
 
544.60
Bid PRICE (QTY.) 542.60 (307)
Offer PRICE (Qty.) 542.80 (47)
52 WK LOW / HIGH
386.05
 
 
 
552.55
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 95900.24 Cr. P/BV 14.52 Book Value ( ₹ ) 37.38
52 Week High/Low ( ₹ ) 553/386 FV/ML 1/1 P/E(X) 66.37
Bookclosure 12/11/2020 TTM EPS ( ₹ ) 8.50 Div Yield (%) 0.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 552.35 14/01/2021 385.05 23/03/2020
NSE 552.55 15/01/2021 386.05 23/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
19/01/2021547.0019/01/2021533.0518/01/2021
15/01/2021552.3514/01/2021533.9013/01/2021
08/01/2021544.0004/01/2021530.0006/01/2021
01/01/2021540.6030/12/2020514.9028/12/2020
31/12/2020540.6030/12/2020514.9028/12/2020
24/12/2020515.7024/12/2020492.4522/12/2020
18/12/2020519.5016/12/2020503.2018/12/2020
11/12/2020519.3511/12/2020499.1007/12/2020
04/12/2020509.4002/12/2020497.3502/12/2020
27/11/2020511.0024/11/2020494.4026/11/2020
Showing Page : 1 of 6