Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 22, 2021 - 2:52PM     
  ABB India 1911.45 [ 2.08% ]
  ACC 2215 [ -0.92% ]
  Asian Paints Ltd. 2968 [ -1.18% ]
  Axis Bank Ltd. 818.2 [ 1.14% ]
  Bank of Baroda 95.05 [ -0.42% ]
  Bharti Airtel 693.1 [ -0.47% ]
  Bharat Heavy Ele 69.85 [ -2.38% ]
  Bharat Petroleum 447.4 [ -0.75% ]
  Britannia Ind. 3673.6 [ -1.19% ]
  Cipla 898 [ -1.47% ]
  Coal India 176.75 [ -3.07% ]
  Colgate Palm. 1562.8 [ -1.97% ]
  Dabur India 591 [ 0.60% ]
  DLF Ltd. 415.6 [ 2.11% ]
  Grasim Inds. 1715.8 [ -1.74% ]
  HDFC 2904.9 [ 2.18% ]
  HDFC Bank 1680.3 [ 0.27% ]
  Hero MotoCorp 2746 [ -0.50% ]
  Hindalco Indus. 470 [ -4.86% ]
  ICICI Bank 759.3 [ 0.32% ]
  IDFC L 54.15 [ 3.24% ]
  Indian Hotels Co 206.7 [ -3.37% ]
  IndusInd Bank 1195.45 [ 0.93% ]
  Infosys 1724.05 [ -1.70% ]
  ITC Ltd. 236.6 [ -3.39% ]
  Jindal St & Pwr 425.35 [ -1.78% ]
  L&T 1793.1 [ -0.69% ]
  Lupin Ltd. 920 [ -0.45% ]
  Mahi. & Mahi 887.4 [ -1.06% ]
  MTNL 18.15 [ -0.55% ]
  Nestle India 18959.9 [ -1.49% ]
  NIIT Ltd. 312.45 [ -3.88% ]
  NMDC Ltd. 142.7 [ -2.29% ]
  NTPC 145.1 [ -1.79% ]
  ONGC 156.8 [ 1.03% ]
  Punj. NationlBak 44.15 [ -1.12% ]
  SBI 503.3 [ 0.05% ]
  Vedanta 324.25 [ -7.44% ]
  Shipping Corpn. 132.2 [ -0.08% ]
  Sun Pharma. 812.95 [ -0.59% ]
  Tata Chemicals 992.6 [ -1.13% ]
  Tata Motors Ltd. 493.35 [ -2.88% ]
  Tata Steel 1284.2 [ -2.30% ]
  Tata Power Co. 224 [ -0.91% ]
  Tata Consultancy 3500 [ -0.95% ]
  Tech Mahindra 1514.3 [ -0.65% ]
  UltraTech Cement 7140 [ 0.18% ]
  United Spirits 835.3 [ -0.13% ]
  Wipro 685.1 [ -1.52% ]

Company Information

Home » Market » Company Information

Anuh Pharma Ltd.

Oct 22, 02:52
107.00 -3.20 ( -2.90 %)
 
VOLUME : 46749
Prev. Close 110.20
Open Price 112.80
TODAY'S LOW / HIGH
105.50
 
 
 
112.80
Bid PRICE (QTY.) 106.95 (51)
Offer PRICE (Qty.) 107.00 (1475)
52 WK LOW / HIGH
90.00
 
 
 
172.80
Anuh Pharma Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 536.20 Cr. P/BV 2.81 Book Value ( ₹ ) 38.04
52 Week High/Low ( ₹ ) 173/90 FV/ML 5/1 P/E(X) 18.86
Bookclosure 19/08/2021 TTM EPS ( ₹ ) 3.45 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 172.80 06/11/2020 90.00 31/03/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
21/10/2021115.9518/10/2021108.0020/10/2021
14/10/2021118.8011/10/2021112.1012/10/2021
08/10/2021117.5004/10/2021112.0004/10/2021
01/10/2021118.0027/09/2021114.0029/09/2021
24/09/2021121.4020/09/2021114.1021/09/2021
17/09/2021124.9016/09/2021113.9013/09/2021
09/09/2021119.8006/09/2021114.0007/09/2021
03/09/2021121.8030/08/2021116.1030/08/2021
27/08/2021123.0023/08/2021109.8524/08/2021
20/08/2021130.7016/08/2021116.0020/08/2021
Showing Page : 1 of 6