Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 19, 2020     
  ABB India 896.35 [ 3.77% ]
  ACC 1562.8 [ 0.09% ]
  Axis Bank Ltd. 493.15 [ 4.43% ]
  Bajaj Auto Ltd. 2980.2 [ -2.12% ]
  Bank of Baroda 43.6 [ 8.05% ]
  Bharti Airtel 397.25 [ -1.07% ]
  Bharat Heavy Ele 28.7 [ 5.51% ]
  Britannia Ind. 3773.8 [ 0.70% ]
  Cipla 763.85 [ -2.33% ]
  Coal India 114.75 [ 2.87% ]
  Colgate Palm. 1477.4 [ 2.63% ]
  Dabur India 519.6 [ 1.47% ]
  DLF Ltd. 164.75 [ 1.51% ]
  Grasim Inds. 773.3 [ 0.13% ]
  HDFC 2033.7 [ 3.76% ]
  HDFC Bank 1203.35 [ 0.36% ]
  Hero MotoCorp 3247.8 [ -2.95% ]
  ICICI Bank 417.05 [ 5.33% ]
  IDFC L 30.3 [ 4.12% ]
  IndusInd Bank 626.85 [ 3.09% ]
  Infosys 1125.55 [ -0.18% ]
  ITC Ltd. 168.3 [ 1.54% ]
  L&T 903 [ 0.98% ]
  Lupin Ltd. 1013.9 [ -2.50% ]
  Mahi. & Mahi 597.4 [ -1.49% ]
  MTNL 8.59 [ -2.72% ]
  Nestle India 16089.65 [ 4.25% ]
  NIIT Ltd. 133.35 [ 0.23% ]
  NMDC Ltd. 84.55 [ 1.81% ]
  NTPC 81.75 [ 1.74% ]
  ONGC 69.25 [ 3.05% ]
  Reliance Inds. 2175.8 [ 0.01% ]
  SBI 204.05 [ 4.21% ]
  Vedanta 96.75 [ 1.84% ]
  Shipping Corpn. 53.25 [ 2.21% ]
  Sun Pharma. 483.6 [ -0.67% ]
  Tata Chemicals 318.25 [ -0.41% ]
  Tata Steel 395.3 [ 0.37% ]
  Tata Power Co. 55.15 [ 1.85% ]
  Tech Mahindra 824.95 [ 0.26% ]
  United Spirits 514.1 [ 0.74% ]
  Wipro Ltd 343.25 [ 1.09% ]

Company Information

Home » Market » Company Information

Hindustan Unilever Ltd.

Oct 19
2178.80 +28.05 (+ 1.30 %)
 
VOLUME : 95987
Prev. Close 2150.75
Open Price 2155.00
TODAY'S LOW / HIGH
2154.30
 
 
 
2184.80
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
1756.00
 
 
 
2614.00
Oct 19
2177.80 +27.25 (+ 1.27 %)
 
VOLUME : 1606069
Prev. Close 2150.55
Open Price 2153.55
TODAY'S LOW / HIGH
2152.10
 
 
 
2185.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
1757.30
 
 
 
2614.30
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 511686.36 Cr. P/BV 62.15 Book Value ( ₹ ) 35.04
52 Week High/Low ( ₹ ) 2614/1757 FV/ML 1/1 P/E(X) 75.83
Bookclosure 29/10/2020 TTM EPS ( ₹ ) 29.17 Div Yield (%) 1.58
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,614.00 08/04/2020 1,756.00 19/03/2020
NSE 2,614.30 08/04/2020 1,757.30 19/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
19/10/20202,184.8019/10/20202,154.3019/10/2020
16/10/20202,179.0015/10/20202,123.2012/10/2020
09/10/20202,165.5509/10/20202,082.5005/10/2020
01/10/20202,108.0001/10/20202,025.4529/09/2020
25/09/20202,111.4525/09/20202,001.0022/09/2020
18/09/20202,166.8014/09/20202,090.0018/09/2020
11/09/20202,174.2007/09/20202,103.8507/09/2020
04/09/20202,185.0002/09/20202,102.0031/08/2020
28/08/20202,210.0024/08/20202,146.0028/08/2020
21/08/20202,221.5019/08/20202,169.0017/08/2020
Showing Page : 1 of 6