Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 21, 2021     
  ABB India 1871.9 [ -0.12% ]
  ACC 2333.75 [ 0.31% ]
  Axis Bank Ltd. 795.15 [ -0.01% ]
  Bajaj Auto Ltd. 3728.35 [ -1.20% ]
  Bank of Baroda 78.65 [ 0.45% ]
  Bharti Airtel 726.75 [ 0.28% ]
  Bharat Petroleum 413.3 [ -1.65% ]
  Cipla 956.05 [ 1.81% ]
  Coal India 156.4 [ 1.33% ]
  Colgate Palm. 1732.3 [ 0.46% ]
  Dabur India 651.15 [ 0.87% ]
  DLF Ltd. 330.75 [ 2.40% ]
  Grasim Inds. 1556.3 [ 1.32% ]
  HCL Technologies 1299 [ 1.85% ]
  HDFC 2773.55 [ 1.10% ]
  HDFC Bank 1549.85 [ -0.61% ]
  Hero MotoCorp 2849.95 [ -1.36% ]
  ICICI Bank 711.25 [ 0.17% ]
  IDFC L 54.55 [ 0.18% ]
  IndusInd Bank 1137.25 [ 4.29% ]
  Infosys 1717.7 [ 1.77% ]
  ITC Ltd. 241.45 [ 3.36% ]
  L&T 1718.1 [ 0.84% ]
  Lupin Ltd. 929.8 [ -0.39% ]
  Mahi. & Mahi 738.4 [ 0.20% ]
  MTNL 18.55 [ 1.92% ]
  Nestle India 20152 [ -0.79% ]
  NIIT Ltd. 325.1 [ 3.19% ]
  NMDC Ltd. 138.1 [ 1.51% ]
  NTPC 124.05 [ 1.10% ]
  ONGC 135.1 [ 5.14% ]
  Punj. NationlBak 38.1 [ -0.13% ]
  Power Grid Corpo 176 [ -0.45% ]
  SBI 438.95 [ 0.38% ]
  Vedanta 292.95 [ 2.18% ]
  Shipping Corpn. 115.8 [ 1.53% ]
  Sun Pharma. 764.55 [ 1.06% ]
  Tata Chemicals 802.2 [ 0.28% ]
  Tata Steel 1292 [ 3.08% ]
  Tata Power Co. 135.85 [ 1.04% ]
  Tech Mahindra 1460.05 [ 2.05% ]
  United Spirits 747 [ 1.28% ]
  Wipro Ltd 667.3 [ 0.72% ]

Company Information

Home » Market » Company Information

Hindustan Unilever Ltd.

Sep 21
2812.05 +13.80 (+ 0.49 %)
 
VOLUME : 58102
Prev. Close 2798.25
Open Price 2809.90
TODAY'S LOW / HIGH
2798.00
 
 
 
2859.10
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
2001.00
 
 
 
2859.10
Sep 21
2812.45 +12.10 (+ 0.43 %)
 
VOLUME : 2277437
Prev. Close 2800.35
Open Price 2810.00
TODAY'S LOW / HIGH
2796.65
 
 
 
2859.30
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
2000.05
 
 
 
2859.30
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 660810.79 Cr. P/BV 13.86 Book Value ( ₹ ) 202.90
52 Week High/Low ( ₹ ) 2859/2000 FV/ML 1/1 P/E(X) 82.65
Bookclosure 22/06/2021 TTM EPS ( ₹ ) 34.87 Div Yield (%) 1.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,859.10 21/09/2021 2,001.00 22/09/2020
NSE 2,859.30 21/09/2021 2,000.05 22/09/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
21/09/20212,859.1021/09/20212,716.4020/09/2021
17/09/20212,822.4513/09/20212,700.1017/09/2021
09/09/20212,825.4006/09/20212,765.0508/09/2021
03/09/20212,810.0003/09/20212,671.4030/08/2021
27/08/20212,697.0026/08/20212,595.1023/08/2021
20/08/20212,628.8520/08/20212,394.0516/08/2021
13/08/20212,413.3012/08/20212,359.2010/08/2021
06/08/20212,394.8504/08/20212,325.0002/08/2021
30/07/20212,370.7529/07/20212,318.1530/07/2021
23/07/20212,506.5022/07/20212,355.9023/07/2021
Showing Page : 1 of 6