Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 11, 2021     
  ABB India 1650.75 [ -1.18% ]
  ACC 2024.1 [ -0.22% ]
  Axis Bank Ltd. 738.35 [ -0.70% ]
  Bajaj Auto Ltd. 4172.2 [ -0.19% ]
  Bank of Baroda 84.5 [ -0.29% ]
  Bharti Airtel 540.9 [ -0.76% ]
  Bharat Heavy Ele 76.2 [ 0.53% ]
  Britannia Ind. 3556.3 [ -0.60% ]
  Cipla 967.75 [ -0.68% ]
  Coal India 162.65 [ 3.93% ]
  Colgate Palm. 1704.2 [ 0.07% ]
  Dabur India 565.05 [ 0.88% ]
  DLF Ltd. 309.95 [ -1.09% ]
  Grasim Inds. 1490.65 [ 0.00% ]
  HDFC 2558.7 [ -0.08% ]
  HDFC Bank 1486.2 [ 0.31% ]
  Hero MotoCorp 3004.45 [ -0.12% ]
  ICICI Bank 635.6 [ -0.71% ]
  IDFC L 56.7 [ 0.27% ]
  Indian Hotels Co 135.55 [ -0.91% ]
  IndusInd Bank 1015.45 [ -0.80% ]
  Infosys 1446.75 [ 1.56% ]
  ITC Ltd. 207.95 [ -0.69% ]
  L&T 1502.75 [ -1.07% ]
  Lupin Ltd. 1230.25 [ 0.05% ]
  Mahi. & Mahi 808.95 [ 0.22% ]
  MTNL 21 [ -0.71% ]
  Nestle India 17543.05 [ -0.02% ]
  NIIT Ltd. 275.1 [ -1.24% ]
  NMDC Ltd. 183.9 [ 2.48% ]
  NTPC 118.75 [ 0.25% ]
  ONGC 123.55 [ -0.28% ]
  Punj. NationlBak 42.05 [ -1.06% ]
  Reliance Inds. 2213 [ 1.39% ]
  SBI 429.55 [ -0.62% ]
  Vedanta 276.4 [ 1.84% ]
  Shipping Corpn. 113.2 [ -0.44% ]
  Sun Pharma. 681.25 [ 0.76% ]
  Tata Chemicals 748.95 [ 0.13% ]
  Tata Steel 1159.05 [ 3.99% ]
  Tata Power Co. 125.65 [ -1.53% ]
  Tech Mahindra 1073.35 [ 0.88% ]
  United Spirits 645.7 [ 0.26% ]
  Wipro Ltd 554.3 [ 0.01% ]

Company Information

Home » Market » Company Information

Colgate-Palmolive (India) Ltd.

Jun 11
1704.20 +1.15 (+ 0.07 %)
 
VOLUME : 25292
Prev. Close 1703.05
Open Price 1709.60
TODAY'S LOW / HIGH
1697.50
 
 
 
1718.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
1308.50
 
 
 
1755.00
Jun 11
1701.15 -2.50 ( -0.15 %)
 
VOLUME : 284256
Prev. Close 1703.65
Open Price 1705.25
TODAY'S LOW / HIGH
1697.30
 
 
 
1717.80
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
1306.00
 
 
 
1794.85
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 46268.84 Cr. P/BV 39.69 Book Value ( ₹ ) 42.86
52 Week High/Low ( ₹ ) 1795/1306 FV/ML 1/1 P/E(X) 44.69
Bookclosure 29/07/2021 TTM EPS ( ₹ ) 38.07 Div Yield (%) 2.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,755.00 31/05/2021 1,308.50 12/06/2020
NSE 1,794.85 31/05/2021 1,306.00 12/06/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
11/06/20211,726.1508/06/20211,689.6507/06/2021
04/06/20211,755.0031/05/20211,691.8504/06/2021
28/05/20211,723.0026/05/20211,621.9524/05/2021
21/05/20211,650.0021/05/20211,559.2017/05/2021
14/05/20211,590.0014/05/20211,506.0510/05/2021
07/05/20211,517.3507/05/20211,470.4503/05/2021
30/04/20211,539.0526/04/20211,468.8530/04/2021
23/04/20211,569.5519/04/20211,502.7522/04/2021
16/04/20211,601.7012/04/20211,533.6015/04/2021
09/04/20211,616.3509/04/20211,534.5005/04/2021
Showing Page : 1 of 6