Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 23, 2019 - 10:39AM     
  ABB India 1498 [ 5.99% ]
  ACC 1672.15 [ 2.34% ]
  Axis Bank Ltd. 700.65 [ 2.93% ]
  Bajaj Auto Ltd. 2964 [ 1.23% ]
  Bank of Baroda 98.7 [ -1.55% ]
  Bharti Airtel 350 [ -1.66% ]
  Bharat Heavy Ele 50.1 [ 0.00% ]
  Cipla 453.25 [ -2.19% ]
  Coal India 202.3 [ 1.18% ]
  Colgate Palm. 1485.75 [ 6.30% ]
  Dabur India 433.8 [ -2.75% ]
  DLF Ltd. 167.5 [ -0.45% ]
  Grasim Inds. 768.35 [ 2.30% ]
  HCL Technologies 1036.5 [ -1.26% ]
  HDFC 2104.9 [ 2.57% ]
  HDFC Bank 1255 [ 4.57% ]
  Hero MotoCorp 2821.05 [ -1.59% ]
  Hindalco Indus. 199.05 [ -1.53% ]
  ICICI Bank 435.6 [ 4.37% ]
  IDFC L 36.15 [ 1.40% ]
  Indian Hotels Co 161 [ 8.60% ]
  IndusInd Bank 1494 [ 5.24% ]
  Infosys 778.4 [ -3.32% ]
  ITC Ltd. 254.55 [ 6.89% ]
  Jindal St & Pwr 106.85 [ -1.66% ]
  L&T 1510.8 [ 6.93% ]
  Lupin Ltd. 730.4 [ -3.40% ]
  Mahi. & Mahi 554.45 [ -2.52% ]
  MTNL 6 [ 4.17% ]
  Nestle India 13847.2 [ 2.55% ]
  NIIT Ltd. 92.8 [ -2.73% ]
  NMDC Ltd. 87.55 [ 0.34% ]
  NTPC 116.8 [ -2.59% ]
  ONGC 138.6 [ 3.74% ]
  Punj. NationlBak 65.25 [ -0.68% ]
  Power Grid Corpo 191.1 [ -2.67% ]
  Reliance Inds. 1239 [ -1.23% ]
  SBI 302.75 [ 0.35% ]
  Vedanta 160 [ 0.76% ]
  Shipping Corpn. 34.95 [ 5.75% ]
  Sun Pharma. 412.1 [ -0.45% ]
  Tata Chemicals 607.5 [ 2.95% ]
  Tata Motors Ltd. 128 [ -4.05% ]
  Tata Steel 371.1 [ 0.54% ]
  Tata Power Co. 66.3 [ -1.04% ]
  Tata Consultancy 2025 [ -1.97% ]
  United Spirits 652.95 [ 4.57% ]
  Wipro Ltd 240.35 [ -2.20% ]

Company Information

Home » Market » Company Information

Ester Industries Ltd.

Sep 23, 10:38
35.25 +0.80 (+ 2.32 %)
 
VOLUME : 14851
Prev. Close 34.45
Open Price 34.50
TODAY'S LOW / HIGH
34.50
 
 
 
36.00
Bid PRICE (QTY.) 35.30 (100)
Offer PRICE (Qty.) 35.50 (6300)
52 WK LOW / HIGH
22.65
 
 
 
52.05
Sep 23, 10:28
35.55 +0.35 (+ 0.99 %)
 
VOLUME : 8677
Prev. Close 35.20
Open Price 36.95
TODAY'S LOW / HIGH
35.50
 
 
 
36.95
Bid PRICE (QTY.) 35.55 (35)
Offer PRICE (Qty.) 36.25 (175)
52 WK LOW / HIGH
22.50
 
 
 
52.60
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 296.46 Cr. P/BV 0.94 Book Value ( ₹ ) 37.70
52 Week High/Low ( ₹ ) 53/23 FV/ML 5/1 P/E(X) 9.53
Bookclosure 16/09/2019 TTM EPS ( ₹ ) 5.71 Div Yield (%) 1.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.05 21/09/2018 22.65 05/08/2019
NSE 52.60 21/09/2018 22.50 05/08/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/09/201938.9016/09/201933.6519/09/2019
13/09/201937.3511/09/201932.4509/09/2019
06/09/201934.4006/09/201929.6504/09/2019
30/08/201937.4528/08/201930.4529/08/2019
23/08/201941.5019/08/201931.4522/08/2019
16/08/201940.4016/08/201926.5013/08/2019
09/08/201927.0009/08/201922.6505/08/2019
02/08/201926.8029/07/201923.7002/08/2019
26/07/201927.9523/07/201926.0025/07/2019
19/07/201929.9516/07/201927.0018/07/2019
Showing Page : 1 of 6