Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 16, 2021     
  ABB India 1367.75 [ 1.56% ]
  ACC 1881.75 [ 2.52% ]
  Axis Bank Ltd. 669.35 [ 0.08% ]
  Bank of Baroda 67.3 [ -1.39% ]
  Bharti Airtel 540.55 [ 0.25% ]
  Cipla 938.7 [ 2.68% ]
  Coal India 127.8 [ -0.66% ]
  Colgate Palm. 1569.55 [ 1.10% ]
  Dabur India 574.95 [ 0.37% ]
  DLF Ltd. 252.5 [ 1.77% ]
  Dr. Reddy's Labs 4893 [ 1.04% ]
  GAIL (India) Ltd. 139.6 [ -0.68% ]
  Grasim Inds. 1353.15 [ 0.29% ]
  HDFC 2573.55 [ 1.04% ]
  HDFC Bank 1428.45 [ -0.12% ]
  Hero MotoCorp 2893.75 [ 1.07% ]
  ICICI Bank 566.6 [ -1.55% ]
  IDFC L 46.95 [ -0.21% ]
  Indian Hotels Co 99 [ -1.00% ]
  IndusInd Bank 865.35 [ 0.82% ]
  Infosys 1352.55 [ -0.66% ]
  ITC Ltd. 207.95 [ 0.60% ]
  Jindal St & Pwr 414.2 [ -0.01% ]
  L&T 1359.7 [ -1.09% ]
  Lupin Ltd. 1055.85 [ 0.58% ]
  Mahi. & Mahi 822.1 [ 2.10% ]
  MTNL 16.35 [ -0.61% ]
  Nestle India 17238.1 [ 2.17% ]
  NIIT Ltd. 171.85 [ 1.93% ]
  NMDC Ltd. 142.5 [ 0.85% ]
  NTPC 102.4 [ 1.09% ]
  ONGC 107.3 [ 2.19% ]
  Reliance Inds. 1934 [ -0.51% ]
  SBI 339.9 [ -0.73% ]
  Vedanta 231.8 [ 2.84% ]
  Sun Pharma. 646.05 [ 2.07% ]
  Tata Chemicals 753.7 [ 0.77% ]
  Tata Steel 889.6 [ -0.92% ]
  Tata Power Co. 97.15 [ 3.30% ]
  Tata Consultancy 3193.3 [ -0.80% ]
  Tech Mahindra 1010.6 [ 1.68% ]
  United Spirits 519.15 [ -0.65% ]
  Wipro Ltd 469.25 [ 8.87% ]

Company Information

Home » Market » Company Information

Ester Industries Ltd.

Apr 16
122.45 +4.05 (+ 3.42 %)
 
VOLUME : 51377
Prev. Close 118.40
Open Price 118.50
TODAY'S LOW / HIGH
117.45
 
 
 
126.30
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
27.25
 
 
 
137.00
Apr 16
122.45 +4.20 (+ 3.55 %)
 
VOLUME : 368724
Prev. Close 118.25
Open Price 118.35
TODAY'S LOW / HIGH
117.70
 
 
 
126.45
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
27.15
 
 
 
137.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 1021.16 Cr. P/BV 2.50 Book Value ( ₹ ) 48.94
52 Week High/Low ( ₹ ) 137/27 FV/ML 5/1 P/E(X) 10.26
Bookclosure 03/11/2020 TTM EPS ( ₹ ) 17.40 Div Yield (%) 2.04
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 137.00 19/11/2020 27.25 18/05/2020
NSE 137.00 19/11/2020 27.15 18/05/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
16/04/2021126.3016/04/2021112.8012/04/2021
09/04/2021135.0009/04/2021113.0006/04/2021
01/04/2021121.4001/04/2021116.1031/03/2021
26/03/2021127.6023/03/2021113.6025/03/2021
19/03/2021129.5016/03/2021105.5019/03/2021
12/03/2021121.0012/03/2021110.0009/03/2021
05/03/2021119.1003/03/2021104.7501/03/2021
26/02/2021106.2024/02/202198.1022/02/2021
19/02/2021107.2515/02/202199.0019/02/2021
12/02/2021109.7511/02/202199.2009/02/2021
Showing Page : 1 of 6