Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 15, 2019     
  ABB India 1496.8 [ 1.57% ]
  ACC 1498.85 [ 2.06% ]
  Axis Bank Ltd. 690 [ 0.94% ]
  Bank of Baroda 88 [ -0.34% ]
  Bharti Airtel 383.55 [ -2.53% ]
  Bharat Heavy Ele 42.75 [ -0.23% ]
  Britannia Ind. 3180.5 [ 2.36% ]
  Cipla 446.85 [ 1.36% ]
  Coal India 191.3 [ 0.63% ]
  Colgate Palm. 1556.55 [ 2.35% ]
  Dabur India 450.05 [ -1.02% ]
  DLF Ltd. 156.1 [ 0.84% ]
  GAIL (India) Ltd. 128 [ 1.71% ]
  Grasim Inds. 703.9 [ 0.75% ]
  HCL Technologies 1084.1 [ -0.27% ]
  HDFC 2013.2 [ 0.08% ]
  HDFC Bank 1222.9 [ 1.64% ]
  Hero MotoCorp 2676 [ 2.56% ]
  Hindalco Indus. 192.5 [ 1.96% ]
  ICICI Bank 431.7 [ 0.72% ]
  IDFC L 31.2 [ -0.32% ]
  Indian Hotels Co 148.95 [ -2.10% ]
  IndusInd Bank 1272.05 [ 1.72% ]
  Infosys 767.8 [ -2.27% ]
  ITC Ltd. 247.5 [ 1.35% ]
  L&T 1433.15 [ 0.74% ]
  Lupin Ltd. 721.15 [ 0.80% ]
  Mahi. & Mahi 584.6 [ 2.83% ]
  MTNL 5.37 [ 3.07% ]
  Nestle India 14080.65 [ -0.66% ]
  NIIT Ltd. 84.95 [ -2.36% ]
  NMDC Ltd. 101.3 [ 3.26% ]
  NTPC 119.45 [ 1.40% ]
  ONGC 138.75 [ 2.63% ]
  Punj. NationlBak 57.9 [ 1.14% ]
  Reliance Inds. 1363.3 [ 0.42% ]
  SBI 258.4 [ 1.15% ]
  Vedanta 153.45 [ 3.79% ]
  Shipping Corpn. 44.65 [ 0.45% ]
  Sun Pharma. 396.6 [ 0.51% ]
  Tata Chemicals 588.3 [ -0.29% ]
  Tata Motors Ltd. 126.95 [ -0.67% ]
  Tata Steel 349.1 [ 1.23% ]
  Tata Power Co. 59.7 [ -0.17% ]
  United Spirits 618.15 [ 0.27% ]
  Wipro Ltd 243.7 [ 0.14% ]

Company Information

Home » Market » Company Information

Ester Industries Ltd.

Oct 15
29.65 -0.55 ( -1.82 %)
 
VOLUME : 8434
Prev. Close 30.20
Open Price 29.80
TODAY'S LOW / HIGH
29.50
 
 
 
30.70
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
22.65
 
 
 
47.80
Oct 15
30.25 -0.65 ( -2.10 %)
 
VOLUME : 29372
Prev. Close 30.90
Open Price 29.65
TODAY'S LOW / HIGH
29.40
 
 
 
31.40
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
22.50
 
 
 
52.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 252.27 Cr. P/BV 0.80 Book Value ( ₹ ) 37.61
52 Week High/Low ( ₹ ) 52/23 FV/ML 5/1 P/E(X) 8.11
Bookclosure 16/09/2019 TTM EPS ( ₹ ) 5.71 Div Yield (%) 1.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.80 07/11/2018 22.65 05/08/2019
NSE 52.00 09/11/2018 22.50 05/08/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
15/10/201930.8514/10/201929.5015/10/2019
11/10/201931.6510/10/201929.0009/10/2019
04/10/201934.0030/09/201930.6503/10/2019
27/09/201936.0023/09/201931.7026/09/2019
20/09/201938.9016/09/201933.6519/09/2019
13/09/201937.3511/09/201932.4509/09/2019
06/09/201934.4006/09/201929.6504/09/2019
30/08/201937.4528/08/201930.4529/08/2019
23/08/201941.5019/08/201931.4522/08/2019
16/08/201940.4016/08/201926.5013/08/2019
Showing Page : 1 of 6