Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 13, 2020 - 10:16AM     
  ABB India 920 [ 1.33% ]
  ACC 1421 [ 1.00% ]
  Axis Bank Ltd. 452.15 [ 0.27% ]
  Bajaj Auto Ltd. 3022.75 [ -0.07% ]
  Bank of Baroda 48.25 [ -0.72% ]
  Bharti Airtel 536.25 [ -2.24% ]
  Britannia Ind. 3841 [ 0.81% ]
  Cipla 766.35 [ 0.54% ]
  Coal India 129.15 [ 0.31% ]
  Colgate Palm. 1437.35 [ -0.54% ]
  Dabur India 502 [ -0.33% ]
  DLF Ltd. 147.5 [ 0.61% ]
  Grasim Inds. 622.6 [ -0.62% ]
  HDFC 1806.55 [ -0.46% ]
  HDFC Bank 1063.65 [ -0.01% ]
  Hero MotoCorp 2764.65 [ -0.33% ]
  Hindalco Indus. 181.6 [ 3.33% ]
  ICICI Bank 370.8 [ 1.09% ]
  IDFC L 27.5 [ 4.36% ]
  Indian Hotels Co 93.2 [ 6.70% ]
  IndusInd Bank 522.4 [ 0.37% ]
  Infosys 960.8 [ 0.57% ]
  ITC Ltd. 201.25 [ -1.42% ]
  L&T 957.65 [ 0.84% ]
  Lupin Ltd. 930.75 [ -0.98% ]
  Mahi. & Mahi 641.35 [ 1.06% ]
  MTNL 9.4 [ -0.11% ]
  Nestle India 16586.2 [ 0.29% ]
  NIIT Ltd. 97.7 [ 1.14% ]
  NMDC Ltd. 94.3 [ -0.05% ]
  NTPC 86.85 [ -2.25% ]
  ONGC 78.85 [ 0.96% ]
  Punj. NationlBak 33.45 [ -1.04% ]
  Reliance Inds. 2129.3 [ 0.08% ]
  SBI 203.9 [ 0.27% ]
  Vedanta 124.4 [ 0.85% ]
  Shipping Corpn. 60.75 [ 0.16% ]
  Sun Pharma. 533.35 [ 0.25% ]
  Tata Chemicals 297.9 [ 0.71% ]
  Tata Motors Ltd. 124.65 [ -0.52% ]
  Tata Steel 413.75 [ -0.24% ]
  Tata Power Co. 54.95 [ 3.78% ]
  Tech Mahindra 699.05 [ 0.99% ]
  United Spirits 592.7 [ 1.75% ]
  Wipro Ltd 279.85 [ 1.32% ]

Company Information

Home » Market » Company Information

Ester Industries Ltd.

Aug 13, 10:16
63.65 +1.30 (+ 2.09 %)
 
VOLUME : 4355
Prev. Close 62.35
Open Price 63.50
TODAY'S LOW / HIGH
63.45
 
 
 
64.50
Bid PRICE (QTY.) 63.70 (200)
Offer PRICE (Qty.) 64.00 (200)
52 WK LOW / HIGH
22.65
 
 
 
68.30
Aug 13, 10:04
64.40 +1.90 (+ 3.04 %)
 
VOLUME : 31372
Prev. Close 62.50
Open Price 63.85
TODAY'S LOW / HIGH
63.05
 
 
 
64.60
Bid PRICE (QTY.) 64.25 (100)
Offer PRICE (Qty.) 64.40 (61)
52 WK LOW / HIGH
22.35
 
 
 
68.15
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 537.06 Cr. P/BV 1.32 Book Value ( ₹ ) 48.94
52 Week High/Low ( ₹ ) 68/22 FV/ML 5/1 P/E(X) 5.40
Bookclosure 28/08/2020 TTM EPS ( ₹ ) 12.58 Div Yield (%) 3.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.30 06/08/2020 22.65 26/03/2020
NSE 68.15 06/08/2020 22.35 26/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
12/08/202067.6510/08/202060.8512/08/2020
07/08/202068.3006/08/202056.6003/08/2020
31/07/202056.2531/07/202050.6528/07/2020
24/07/202060.5020/07/202055.5024/07/2020
17/07/202064.5014/07/202057.0017/07/2020
10/07/202059.9010/07/202054.2008/07/2020
03/07/202059.5003/07/202046.8529/06/2020
26/06/202054.2524/06/202048.9026/06/2020
19/06/202046.9519/06/202036.6516/06/2020
12/06/202040.0011/06/202035.6010/06/2020
Showing Page : 1 of 6