Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 26, 2020 - 12:08PM     
  ABB India 901.3 [ -1.67% ]
  ACC 1601.8 [ -0.15% ]
  Axis Bank Ltd. 499.3 [ -1.55% ]
  Bajaj Auto Ltd. 2983 [ -3.25% ]
  Bank of Baroda 43 [ -0.46% ]
  Bharti Airtel 429 [ -1.23% ]
  Bharat Heavy Ele 29.7 [ 2.06% ]
  Bharat Petroleum 347.25 [ -1.18% ]
  Britannia Ind. 3490.3 [ 0.59% ]
  Cipla 751.95 [ -0.65% ]
  Coal India 115.15 [ -2.21% ]
  Colgate Palm. 1447.8 [ -1.25% ]
  Dabur India 512.7 [ -1.20% ]
  DLF Ltd. 167.1 [ -2.39% ]
  Dr. Reddy's Labs 5009.9 [ -0.12% ]
  GAIL (India) Ltd. 86.25 [ -1.15% ]
  Grasim Inds. 774.1 [ -1.38% ]
  HDFC 2072.05 [ 0.53% ]
  HDFC Bank 1232.95 [ -0.22% ]
  Hero MotoCorp 2984.3 [ -4.01% ]
  Hindalco Indus. 177 [ -2.85% ]
  ICICI Bank 409.8 [ -1.69% ]
  IDFC L 29.8 [ -1.32% ]
  Indian Hotels Co 98.4 [ -1.99% ]
  IndusInd Bank 617 [ 1.57% ]
  Infosys 1116.85 [ -0.46% ]
  ITC Ltd. 169.45 [ -0.73% ]
  Jindal St & Pwr 198.15 [ -4.09% ]
  L&T 946.5 [ 0.56% ]
  Lupin Ltd. 982 [ -0.88% ]
  Mahi. & Mahi 613.8 [ -1.80% ]
  MTNL 9.95 [ -7.18% ]
  Nestle India 16211.85 [ 2.20% ]
  NIIT Ltd. 136.45 [ -0.62% ]
  NMDC Ltd. 83.6 [ -1.47% ]
  NTPC 85.4 [ -0.99% ]
  ONGC 68.6 [ -0.58% ]
  Punj. NationlBak 28.1 [ 2.55% ]
  Reliance Inds. 2064.9 [ -2.26% ]
  SBI 200.65 [ -1.04% ]
  Vedanta 105.2 [ 0.38% ]
  Shipping Corpn. 52.45 [ -0.38% ]
  Sun Pharma. 482 [ -0.49% ]
  Tata Chemicals 319.85 [ -0.58% ]
  Tata Motors Ltd. 134.85 [ -1.57% ]
  Tata Steel 412.2 [ -2.63% ]
  Tata Power Co. 54.6 [ -1.18% ]
  Tech Mahindra 831.45 [ -1.96% ]
  United Spirits 520.05 [ -1.10% ]
  Wipro Ltd 342.7 [ 0.09% ]

Company Information

Home » Market » Company Information

Indian Acrylics Ltd.

Oct 26, 12:07
8.25 -0.02 ( -0.24 %)
 
VOLUME : 3619
Prev. Close 8.27
Open Price 8.02
TODAY'S LOW / HIGH
8.01
 
 
 
8.45
Bid PRICE (QTY.) 8.11 (10)
Offer PRICE (Qty.) 8.25 (169)
52 WK LOW / HIGH
6.04
 
 
 
12.20
Indian Acrylics Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 111.64 Cr. P/BV 0.79 Book Value ( ₹ ) 10.47
52 Week High/Low ( ₹ ) 12/6 FV/ML 10/1 P/E(X) 10.42
Bookclosure 30/09/2019 TTM EPS ( ₹ ) -1.62 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.20 05/11/2019 6.04 26/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
23/10/20208.5023/10/20207.8222/10/2020
16/10/20209.2412/10/20207.9016/10/2020
09/10/20209.5506/10/20208.4805/10/2020
01/10/20209.3530/09/20208.5530/09/2020
25/09/20209.5721/09/20208.2522/09/2020
18/09/202010.3517/09/20208.3514/09/2020
11/09/20209.3807/09/20208.1709/09/2020
04/09/20209.8502/09/20207.6101/09/2020
28/08/20209.1224/08/20208.1028/08/2020
21/08/20209.0021/08/20207.8518/08/2020
Showing Page : 1 of 6