Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 29, 2021 - 3:59PM     
  ABB India 2085.1 [ 4.61% ]
  ACC 2291.15 [ -0.79% ]
  Axis Bank Ltd. 650.85 [ -1.65% ]
  Bajaj Auto Ltd. 3290 [ -1.32% ]
  Bank of Baroda 86.2 [ -3.04% ]
  Bharti Airtel 739.7 [ 0.31% ]
  Bharat Heavy Ele 57.75 [ -2.86% ]
  Bharat Petroleum 367.75 [ -2.44% ]
  Britannia Ind. 3516.5 [ -0.75% ]
  Cipla 964.2 [ -0.20% ]
  Coal India 154.3 [ -0.99% ]
  Colgate Palm. 1444.5 [ -1.04% ]
  Dabur India 597.45 [ -0.76% ]
  DLF Ltd. 374.85 [ -0.48% ]
  Dr. Reddy's Labs 4690 [ -1.16% ]
  GAIL (India) 130.15 [ -2.62% ]
  Grasim Inds. 1682 [ -0.44% ]
  HDFC 2713.3 [ -1.05% ]
  HDFC Bank 1501.2 [ 0.74% ]
  Hero MotoCorp 2486.3 [ -1.71% ]
  Hindalco Indus. 420.1 [ 0.72% ]
  ICICI Bank 718.2 [ -0.52% ]
  IDFC L 52.15 [ -4.05% ]
  Indian Hotels Co 172.5 [ -5.48% ]
  IndusInd Bank 895.6 [ -0.65% ]
  Infosys 1696.85 [ 0.38% ]
  ITC Ltd. 221.4 [ -1.14% ]
  Jindal St & Pwr 353.15 [ -0.34% ]
  L&T 1767.6 [ -0.55% ]
  Lupin Ltd. 893.3 [ -2.41% ]
  Mahi. & Mahi 849.5 [ -0.40% ]
  MTNL 17.9 [ -3.50% ]
  Nestle India 18950.9 [ -1.35% ]
  NIIT Ltd. 421.75 [ -0.44% ]
  NMDC Ltd. 134.9 [ -0.77% ]
  NTPC 126.45 [ -1.71% ]
  ONGC 144.15 [ -2.04% ]
  Punj. NationlBak 37.6 [ -2.34% ]
  Power Grid Corpo 199.95 [ -0.94% ]
  Reliance Inds. 2442.5 [ 1.26% ]
  SBI 464.65 [ -1.24% ]
  Vedanta 346.75 [ -1.98% ]
  Sun Pharma. 750.8 [ -2.03% ]
  Tata Chemicals 868.75 [ 1.76% ]
  Tata Steel 1114.75 [ 0.22% ]
  Tata Power Co. 218.65 [ -3.81% ]
  Tech Mahindra 1534 [ 0.89% ]
  United Spirits 890.15 [ 0.39% ]
  Wipro 630.4 [ 1.52% ]

Company Information

Home » Market » Company Information

Petronet LNG Ltd.

Nov 29, 04:00
219.90 -1.05 ( -0.48 %)
 
VOLUME : 184384
Prev. Close 220.95
Open Price 219.20
TODAY'S LOW / HIGH
215.40
 
 
 
221.65
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
211.50
 
 
 
275.25
Nov 29, 03:59
219.95 -1.00 ( -0.45 %)
 
VOLUME : 2174436
Prev. Close 220.95
Open Price 221.00
TODAY'S LOW / HIGH
215.20
 
 
 
221.85
Bid PRICE (QTY.) 219.95 (532)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
211.40
 
 
 
275.35
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 32992.50 Cr. P/BV 2.79 Book Value ( ₹ ) 78.71
52 Week High/Low ( ₹ ) 275/211 FV/ML 10/1 P/E(X) 11.23
Bookclosure 19/11/2021 TTM EPS ( ₹ ) 20.05 Div Yield (%) 0.57
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 275.25 12/01/2021 211.50 11/08/2021
NSE 275.35 12/01/2021 211.40 10/08/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
26/11/2021227.4524/11/2021218.4523/11/2021
18/11/2021239.2515/11/2021224.6518/11/2021
12/11/2021240.0012/11/2021229.5508/11/2021
04/11/2021232.6502/11/2021227.6001/11/2021
29/10/2021234.6528/10/2021227.1525/10/2021
22/10/2021243.0018/10/2021227.9520/10/2021
14/10/2021238.5013/10/2021228.3511/10/2021
08/10/2021236.3504/10/2021227.5008/10/2021
01/10/2021242.9029/09/2021230.7528/09/2021
24/09/2021237.9524/09/2021226.4521/09/2021
Showing Page : 1 of 6