Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 03, 2021 - 9:54AM     
  ABB India 2090.6 [ -1.07% ]
  ACC 2288.5 [ 1.14% ]
  Axis Bank Ltd. 680.75 [ 0.70% ]
  Bajaj Auto Ltd. 3318.3 [ -0.24% ]
  Bank of Baroda 89.05 [ 1.08% ]
  Bharti Airtel 721.95 [ -1.39% ]
  Bharat Heavy Ele 61 [ 0.74% ]
  Britannia Ind. 3570.5 [ -0.22% ]
  Cipla 912.9 [ -0.93% ]
  Coal India 159.15 [ -0.06% ]
  Colgate Palm. 1446.85 [ 0.43% ]
  Dabur India 579.8 [ 0.21% ]
  DLF Ltd. 384.65 [ -0.08% ]
  Dr. Reddy's Labs 4612 [ -1.08% ]
  GAIL (India) 132.6 [ 0.61% ]
  Grasim Inds. 1723.2 [ -0.12% ]
  HCL Technologies 1176.5 [ -0.70% ]
  HDFC 2795.85 [ -0.47% ]
  HDFC Bank 1526.8 [ 0.08% ]
  Hero MotoCorp 2478.25 [ 0.34% ]
  Hindalco Indus. 428.65 [ -0.78% ]
  ICICI Bank 722.65 [ 0.01% ]
  IDFC L 51.7 [ -0.19% ]
  IndusInd Bank 946 [ 0.05% ]
  Infosys 1765.25 [ 0.97% ]
  ITC Ltd. 223.9 [ -0.69% ]
  L&T 1831.6 [ 2.38% ]
  Lupin Ltd. 875.8 [ 0.01% ]
  Mahi. & Mahi 847.8 [ -0.13% ]
  MTNL 19.1 [ 1.06% ]
  Nestle India 19223.2 [ -1.44% ]
  NIIT Ltd. 404.85 [ -0.48% ]
  NMDC Ltd. 143.75 [ 1.63% ]
  NTPC 128.8 [ 0.00% ]
  ONGC 145.3 [ 0.94% ]
  Power Grid Corpo 214.45 [ -0.09% ]
  Reliance Inds. 2461 [ -0.92% ]
  SBI 477.85 [ 0.17% ]
  Vedanta 340.05 [ 0.58% ]
  Shipping Corpn. 155.15 [ -1.27% ]
  Sun Pharma. 758.85 [ -0.95% ]
  Tata Chemicals 908.05 [ 0.86% ]
  Tata Motors Ltd. 478.7 [ -0.06% ]
  Tata Steel 1108.7 [ -0.37% ]
  Tata Power Co. 224.55 [ -0.80% ]
  Tech Mahindra 1621.1 [ -0.52% ]
  United Spirits 893.05 [ 0.60% ]
  Wipro 643.1 [ -0.56% ]

Company Information

Home » Market » Company Information

Chennai Petroleum Corporation Ltd.

Dec 03, 09:54
108.40 +1.40 (+ 1.31 %)
 
VOLUME : 6369
Prev. Close 107.00
Open Price 104.10
TODAY'S LOW / HIGH
104.10
 
 
 
109.30
Bid PRICE (QTY.) 108.50 (2)
Offer PRICE (Qty.) 108.60 (2)
52 WK LOW / HIGH
87.65
 
 
 
151.80
Dec 03, 09:39
108.80 +1.80 (+ 1.68 %)
 
VOLUME : 62204
Prev. Close 107.00
Open Price 107.80
TODAY'S LOW / HIGH
107.50
 
 
 
109.45
Bid PRICE (QTY.) 108.70 (1)
Offer PRICE (Qty.) 108.80 (27)
52 WK LOW / HIGH
87.65
 
 
 
151.80
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 1620.16 Cr. P/BV 1.01 Book Value ( ₹ ) 108.20
52 Week High/Low ( ₹ ) 152/88 FV/ML 10/1 P/E(X) 6.30
Bookclosure 11/09/2020 TTM EPS ( ₹ ) -12.54 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.80 30/06/2021 87.65 02/12/2020
NSE 151.80 30/06/2021 87.65 02/12/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
02/12/2021109.8529/11/2021103.3001/12/2021
26/11/2021118.6025/11/2021107.0023/11/2021
18/11/2021123.0015/11/2021112.0018/11/2021
12/11/2021124.0008/11/2021115.7511/11/2021
04/11/2021125.3502/11/2021119.7502/11/2021
29/10/2021135.8527/10/2021121.1025/10/2021
22/10/2021144.9019/10/2021127.2022/10/2021
14/10/2021139.3513/10/2021133.0011/10/2021
08/10/2021139.0007/10/2021123.5505/10/2021
01/10/2021128.3001/10/2021117.2527/09/2021
Showing Page : 1 of 6