Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 21, 2020 - 10:38AM     
  ABB India 899.15 [ 1.61% ]
  ACC 1594.2 [ 0.97% ]
  Axis Bank Ltd. 505.85 [ 2.46% ]
  Bank of Baroda 42.55 [ 1.67% ]
  Bharti Airtel 410 [ 1.27% ]
  Bharat Petroleum 350 [ 1.94% ]
  Britannia Ind. 3478.45 [ -2.06% ]
  Cipla 764.35 [ 0.04% ]
  Coal India 114.7 [ 1.01% ]
  Colgate Palm. 1452.8 [ -0.68% ]
  Dabur India 527.05 [ -0.19% ]
  DLF Ltd. 167.4 [ -0.03% ]
  Dr. Reddy's Labs 5054.8 [ -0.29% ]
  Grasim Inds. 782.4 [ 0.73% ]
  HCL Technologies 879.05 [ -0.11% ]
  HDFC 2055 [ 1.92% ]
  HDFC Bank 1241.4 [ 1.41% ]
  Hero MotoCorp 3192.7 [ -1.53% ]
  Hindalco Indus. 185.6 [ 2.68% ]
  ICICI Bank 423.85 [ 2.24% ]
  IDFC L 31.25 [ 4.87% ]
  Indian Hotels Co 99.9 [ 1.83% ]
  IndusInd Bank 641.15 [ 2.56% ]
  Infosys 1151.35 [ 1.26% ]
  ITC Ltd. 168 [ 0.30% ]
  Jindal St & Pwr 206.1 [ 2.92% ]
  L&T 925.55 [ 0.90% ]
  Lupin Ltd. 1006.8 [ -0.07% ]
  Mahi. & Mahi 606.2 [ 0.66% ]
  MTNL 8.56 [ 0.94% ]
  Nestle India 16178.4 [ -0.46% ]
  NIIT Ltd. 133 [ -0.49% ]
  NMDC Ltd. 84.7 [ 1.32% ]
  NTPC 81.15 [ 0.68% ]
  ONGC 67.5 [ 0.15% ]
  Punj. NationlBak 27.7 [ 1.09% ]
  Reliance Inds. 2162 [ 0.30% ]
  SBI 205.85 [ 1.40% ]
  Vedanta 103 [ 3.83% ]
  Shipping Corpn. 52.4 [ 0.87% ]
  Sun Pharma. 485.9 [ -0.10% ]
  Tata Chemicals 319.35 [ -0.53% ]
  Tata Steel 404.2 [ 3.11% ]
  Tata Power Co. 54.55 [ -0.27% ]
  Tata Consultancy 2727.2 [ -0.41% ]
  Tech Mahindra 850.95 [ 0.09% ]
  United Spirits 517.35 [ 0.65% ]
  Wipro Ltd 347.85 [ 0.32% ]

Company Information

Home » Market » Company Information

Bharat Petroleum Corporation Ltd.

Oct 21, 10:38
350.00 +6.65 (+ 1.94 %)
 
VOLUME : 441841
Prev. Close 343.35
Open Price 358.10
TODAY'S LOW / HIGH
348.80
 
 
 
362.25
Bid PRICE (QTY.) 350.00 (100)
Offer PRICE (Qty.) 350.15 (101)
52 WK LOW / HIGH
252.00
 
 
 
549.70
Oct 21, 10:34
350.45 +7.10 (+ 2.07 %)
 
VOLUME : 9772047
Prev. Close 343.35
Open Price 360.50
TODAY'S LOW / HIGH
348.70
 
 
 
363.05
Bid PRICE (QTY.) 350.45 (1191)
Offer PRICE (Qty.) 350.50 (450)
52 WK LOW / HIGH
252.00
 
 
 
549.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 76021.46 Cr. P/BV 2.07 Book Value ( ₹ ) 169.34
52 Week High/Low ( ₹ ) 549/252 FV/ML 10/1 P/E(X) 24.88
Bookclosure 28/09/2020 TTM EPS ( ₹ ) 15.98 Div Yield (%) 6.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 549.70 21/11/2019 252.00 24/03/2020
NSE 549.00 21/11/2019 252.00 24/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/10/2020349.6520/10/2020341.1019/10/2020
16/10/2020349.7012/10/2020324.9015/10/2020
09/10/2020360.3506/10/2020337.6008/10/2020
01/10/2020394.4030/09/2020347.8501/10/2020
25/09/2020415.5521/09/2020365.5025/09/2020
18/09/2020429.2514/09/2020409.5018/09/2020
11/09/2020436.3011/09/2020396.5507/09/2020
04/09/2020426.2031/08/2020400.5504/09/2020
28/08/2020422.2528/08/2020408.5525/08/2020
21/08/2020419.7020/08/2020397.8019/08/2020
Showing Page : 1 of 6