Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 17, 2021     
  ABB India 1842.2 [ -3.58% ]
  ACC 2394.35 [ -1.42% ]
  Ambuja Cements Ltd. 420 [ -2.39% ]
  Axis Bank Ltd. 807.8 [ 0.65% ]
  Bank of Baroda 82.3 [ -4.25% ]
  Bharti Airtel 728.15 [ 1.39% ]
  Bharat Heavy Ele 56.55 [ -2.84% ]
  Bharat Petroleum 436.05 [ -0.67% ]
  Britannia Ind. 4053.9 [ -0.44% ]
  Cipla 954.15 [ 0.02% ]
  Coal India 156.7 [ -3.39% ]
  Colgate Palm. 1731.75 [ 0.90% ]
  Dabur India 653.95 [ 2.12% ]
  DLF Ltd. 334.6 [ -2.22% ]
  Grasim Inds. 1567.15 [ -0.76% ]
  HDFC 2825.3 [ 0.45% ]
  HDFC Bank 1583.3 [ 1.51% ]
  Hero MotoCorp 2931.5 [ 0.37% ]
  Hindalco Indus. 473 [ -2.05% ]
  ICICI Bank 720 [ -0.96% ]
  IDFC L 56.35 [ -2.51% ]
  Indian Hotels Co 149.05 [ -3.93% ]
  IndusInd Bank 1130.05 [ -0.11% ]
  Infosys 1691.3 [ -0.65% ]
  ITC Ltd. 231.1 [ 0.15% ]
  Jindal St & Pwr 386.6 [ -2.14% ]
  L&T 1715.5 [ -0.31% ]
  Lupin Ltd. 950.7 [ -1.76% ]
  Mahi. & Mahi 753.9 [ -0.38% ]
  MTNL 18.65 [ -4.85% ]
  Nestle India 20179.45 [ 0.68% ]
  NIIT Ltd. 321.65 [ -0.91% ]
  NMDC Ltd. 147.4 [ -3.12% ]
  NTPC 123.65 [ -0.28% ]
  ONGC 127.65 [ -0.82% ]
  Punj. NationlBak 39.7 [ -5.02% ]
  Power Grid Corpo 178.75 [ -0.36% ]
  Reliance Inds. 2390.4 [ -1.55% ]
  SBI 454.05 [ -2.07% ]
  Vedanta 301.75 [ -2.38% ]
  Shipping Corpn. 112.05 [ -2.18% ]
  Sun Pharma. 770.25 [ -1.36% ]
  Tata Chemicals 844.5 [ -2.39% ]
  Tata Motors Ltd. 308.5 [ -1.01% ]
  Tata Steel 1385.3 [ -3.57% ]
  Tata Power Co. 137.9 [ -1.68% ]
  Tech Mahindra 1452.35 [ 0.32% ]
  UltraTech Cement 7709.4 [ -0.79% ]
  United Spirits 741.45 [ -0.15% ]
  Wipro Ltd 664.85 [ -0.43% ]

Company Information

Home » Market » Company Information

Oil And Natural Gas Corporation Ltd.

Sep 17
127.65 -1.05 ( -0.82 %)
 
VOLUME : 1667016
Prev. Close 128.70
Open Price 128.50
TODAY'S LOW / HIGH
124.75
 
 
 
129.65
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
64.15
 
 
 
131.25
Sep 17
127.75 -0.95 ( -0.74 %)
 
VOLUME : 25968166
Prev. Close 128.70
Open Price 128.70
TODAY'S LOW / HIGH
124.75
 
 
 
129.70
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
64.10
 
 
 
131.25
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 163944.58 Cr. P/BV 0.89 Book Value ( ₹ ) 143.96
52 Week High/Low ( ₹ ) 131/64 FV/ML 5/1 P/E(X) 10.09
Bookclosure 10/09/2021 TTM EPS ( ₹ ) 17.43 Div Yield (%) 2.82
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.25 16/09/2021 64.15 29/10/2020
NSE 131.25 16/09/2021 64.10 29/10/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
17/09/2021131.2516/09/2021121.0513/09/2021
09/09/2021124.4006/09/2021117.5008/09/2021
03/09/2021123.4503/09/2021116.8030/08/2021
27/08/2021117.1525/08/2021108.5523/08/2021
20/08/2021118.3516/08/2021108.5020/08/2021
13/08/2021117.8512/08/2021113.8510/08/2021
06/08/2021118.4504/08/2021114.7005/08/2021
30/07/2021116.3030/07/2021113.3029/07/2021
23/07/2021116.7023/07/2021111.5520/07/2021
16/07/2021121.7514/07/2021115.7516/07/2021
Showing Page : 1 of 6