Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 03, 2021 - 10:08AM     
  ABB India 2092.6 [ -0.98% ]
  ACC 2296 [ 1.47% ]
  Axis Bank Ltd. 680.65 [ 0.68% ]
  Bank of Baroda 89 [ 1.02% ]
  Bharti Airtel 721.7 [ -1.43% ]
  Britannia Ind. 3561.7 [ -0.47% ]
  Cipla 910.7 [ -1.17% ]
  Coal India 159.35 [ 0.06% ]
  Colgate Palm. 1451.4 [ 0.75% ]
  Dabur India 581 [ 0.41% ]
  DLF Ltd. 386.65 [ 0.44% ]
  GAIL (India) 132.7 [ 0.68% ]
  Grasim Inds. 1736.15 [ 0.63% ]
  HCL Technologies 1175.7 [ -0.77% ]
  HDFC 2796.4 [ -0.45% ]
  HDFC Bank 1526.15 [ 0.03% ]
  Hero MotoCorp 2485.6 [ 0.64% ]
  Hindalco Indus. 429.05 [ -0.68% ]
  ICICI Bank 724.6 [ 0.28% ]
  IDFC L 51.85 [ 0.10% ]
  Indian Hotels Co 191 [ 3.78% ]
  IndusInd Bank 947.9 [ 0.25% ]
  Infosys 1767.3 [ 1.09% ]
  ITC Ltd. 223.9 [ -0.69% ]
  L&T 1827.45 [ 2.15% ]
  Lupin Ltd. 874.3 [ -0.16% ]
  Mahi. & Mahi 847.3 [ -0.19% ]
  MTNL 19.05 [ 0.79% ]
  Nestle India 19198.1 [ -1.57% ]
  NIIT Ltd. 405.45 [ -0.33% ]
  NMDC Ltd. 144.5 [ 2.16% ]
  NTPC 128.25 [ -0.43% ]
  ONGC 145.3 [ 0.94% ]
  Punj. NationlBak 38.7 [ 0.52% ]
  Reliance Inds. 2465.35 [ -0.74% ]
  SBI 478 [ 0.20% ]
  Vedanta 339.8 [ 0.50% ]
  Shipping Corpn. 156.1 [ -0.67% ]
  Sun Pharma. 760.3 [ -0.76% ]
  Tata Chemicals 909.05 [ 0.97% ]
  Tata Steel 1105.95 [ -0.62% ]
  Tata Power Co. 225.35 [ -0.44% ]
  Tech Mahindra 1623.2 [ -0.40% ]
  UltraTech Cement 7407 [ 1.16% ]
  United Spirits 896 [ 0.94% ]
  Wipro 644.85 [ -0.29% ]

Company Information

Home » Market » Company Information

Chambal Fertilisers & Chemicals Ltd.

Dec 03, 10:08
392.35 -4.65 ( -1.17 %)
 
VOLUME : 14843
Prev. Close 397.00
Open Price 390.20
TODAY'S LOW / HIGH
390.20
 
 
 
396.75
Bid PRICE (QTY.) 392.35 (1)
Offer PRICE (Qty.) 392.65 (1)
52 WK LOW / HIGH
194.05
 
 
 
451.00
Dec 03, 09:59
393.70 -3.55 ( -0.89 %)
 
VOLUME : 270439
Prev. Close 397.25
Open Price 393.00
TODAY'S LOW / HIGH
392.15
 
 
 
396.75
Bid PRICE (QTY.) 393.70 (717)
Offer PRICE (Qty.) 393.90 (16)
52 WK LOW / HIGH
194.00
 
 
 
451.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 16386.10 Cr. P/BV 3.12 Book Value ( ₹ ) 126.05
52 Week High/Low ( ₹ ) 451/194 FV/ML 10/1 P/E(X) 9.90
Bookclosure 26/08/2021 TTM EPS ( ₹ ) 43.40 Div Yield (%) 1.91
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 451.00 08/10/2021 194.05 04/12/2020
NSE 451.00 08/10/2021 194.00 04/12/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
02/12/2021401.4502/12/2021349.4529/11/2021
26/11/2021403.8025/11/2021350.0022/11/2021
18/11/2021381.7516/11/2021348.0015/11/2021
12/11/2021366.8509/11/2021344.4012/11/2021
04/11/2021375.0001/11/2021346.5504/11/2021
29/10/2021372.1529/10/2021315.0525/10/2021
22/10/2021391.2518/10/2021326.6522/10/2021
14/10/2021427.7511/10/2021381.0014/10/2021
08/10/2021451.0008/10/2021332.0005/10/2021
01/10/2021348.8027/09/2021321.9527/09/2021
Showing Page : 1 of 6