Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 21, 2019     
  ABB India 1359.15 [ -0.37% ]
  ACC 1486.6 [ -3.53% ]
  Axis Bank Ltd. 665 [ -1.07% ]
  Bajaj Auto Ltd. 2764 [ 0.77% ]
  Bank of Baroda 94.8 [ -4.00% ]
  Bharti Airtel 354.65 [ -0.98% ]
  Bharat Heavy Ele 48.3 [ -3.30% ]
  Bharat Petroleum 328.4 [ -4.13% ]
  Britannia Ind. 2383.7 [ -0.46% ]
  Cipla 468.05 [ -2.25% ]
  Coal India 188.75 [ -3.33% ]
  Colgate Palm. 1197.7 [ -0.23% ]
  Dabur India 426.95 [ -1.12% ]
  DLF Ltd. 171.6 [ -3.19% ]
  Dr. Reddy's Labs 2503.4 [ -2.02% ]
  GAIL (India) Ltd. 122.5 [ -3.81% ]
  Grasim Inds. 698.05 [ -4.30% ]
  HDFC 2066.35 [ -1.17% ]
  HDFC Bank 2226 [ 0.18% ]
  Hero MotoCorp 2714.2 [ 1.68% ]
  Hindalco Indus. 177.05 [ -1.25% ]
  ICICI Bank 412.2 [ -1.19% ]
  IDFC L 33.65 [ -1.32% ]
  Indian Hotels Co 129.55 [ -1.60% ]
  IndusInd Bank 1365.9 [ -2.77% ]
  Infosys 799.55 [ 0.84% ]
  ITC Ltd. 241.6 [ -2.01% ]
  Jindal St & Pwr 98.75 [ -5.05% ]
  L&T 1310.3 [ -2.41% ]
  Lupin Ltd. 735.2 [ -0.07% ]
  Mahi. & Mahi 520.6 [ -1.38% ]
  MTNL 5.72 [ -3.54% ]
  Nestle India 12587.45 [ 5.22% ]
  NIIT Ltd. 91.25 [ -1.67% ]
  NMDC Ltd. 86.25 [ -4.33% ]
  NTPC 117.95 [ -0.04% ]
  ONGC 121.15 [ -3.12% ]
  Punj. NationlBak 64.05 [ -2.36% ]
  Power Grid Corpo 204.8 [ -0.61% ]
  Reliance Inds. 1270.8 [ -0.41% ]
  SBI 277.4 [ -2.20% ]
  Vedanta 139.9 [ -1.72% ]
  Shipping Corpn. 26.25 [ -1.87% ]
  Sun Pharma. 417.3 [ -0.83% ]
  Tata Chemicals 556.7 [ -1.21% ]
  Tata Motors Ltd. 112.3 [ -9.29% ]
  Tata Steel 343.05 [ -4.26% ]
  Tata Power Co. 51.1 [ -8.67% ]
  United Spirits 578.75 [ 0.11% ]
  Wipro Ltd 252.6 [ -0.30% ]

Company Information

Home » Market » Company Information

Mangalam Organics Ltd.

Aug 21
267.80 -8.40 ( -3.04 %)
 
VOLUME : 11443
Prev. Close 276.20
Open Price 271.50
TODAY'S LOW / HIGH
265.20
 
 
 
278.90
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
265.20
 
 
 
614.00
Mangalam Organics Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 229.36 Cr. P/BV 1.89 Book Value ( ₹ ) 141.68
52 Week High/Low ( ₹ ) 614/265 FV/ML 10/1 P/E(X) 3.16
Bookclosure 28/09/2019 TTM EPS ( ₹ ) 88.32 Div Yield (%) 0.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 614.00 25/04/2019 265.20 21/08/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/08/2019308.0019/08/2019271.0020/08/2019
16/08/2019313.8513/08/2019270.1014/08/2019
09/08/2019316.9005/08/2019286.8006/08/2019
02/08/2019325.0002/08/2019270.0029/07/2019
26/07/2019326.0022/07/2019271.5526/07/2019
19/07/2019360.0016/07/2019311.3019/07/2019
12/07/2019381.0009/07/2019350.0012/07/2019
05/07/2019405.7501/07/2019378.0004/07/2019
28/06/2019405.7528/06/2019349.0025/06/2019
21/06/2019394.5020/06/2019370.0019/06/2019
Showing Page : 1 of 6