Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 16, 2021 - 3:56PM     
  ABB India 1371.3 [ 1.82% ]
  ACC 1877 [ 2.26% ]
  Axis Bank Ltd. 669.35 [ 0.08% ]
  Bank of Baroda 67.3 [ -1.39% ]
  Bharti Airtel 540.55 [ 0.25% ]
  Britannia Ind. 3702 [ 0.24% ]
  Cipla 938.7 [ 2.68% ]
  Coal India 127.8 [ -0.66% ]
  Colgate Palm. 1568.9 [ 1.06% ]
  Dabur India 572.15 [ -0.12% ]
  DLF Ltd. 252.5 [ 1.77% ]
  Dr. Reddy's Labs 4893 [ 1.04% ]
  GAIL (India) Ltd. 139.6 [ -0.68% ]
  Grasim Inds. 1353.15 [ 0.29% ]
  HCL Technologies 1010 [ 1.88% ]
  HDFC 2573.55 [ 1.04% ]
  HDFC Bank 1428.45 [ -0.12% ]
  Hero MotoCorp 2893.75 [ 1.07% ]
  ICICI Bank 566.6 [ -1.55% ]
  IDFC L 46.8 [ -0.53% ]
  Indian Hotels Co 99 [ -1.00% ]
  IndusInd Bank 865.35 [ 0.82% ]
  Infosys 1352.55 [ -0.66% ]
  ITC Ltd. 207.95 [ 0.60% ]
  Jindal St & Pwr 414.2 [ -0.01% ]
  L&T 1359.7 [ -1.09% ]
  Lupin Ltd. 1055.25 [ 0.52% ]
  Mahi. & Mahi 822.1 [ 2.10% ]
  MTNL 16.35 [ -0.61% ]
  Nestle India 17147.2 [ 1.63% ]
  NIIT Ltd. 171.85 [ 1.93% ]
  NMDC Ltd. 142.5 [ 0.85% ]
  NTPC 102.4 [ 1.09% ]
  ONGC 107.3 [ 2.19% ]
  Reliance Inds. 1934 [ -0.51% ]
  SBI 339.9 [ -0.73% ]
  Vedanta 231.8 [ 2.84% ]
  Sun Pharma. 646.05 [ 2.07% ]
  Tata Chemicals 753.7 [ 0.77% ]
  Tata Steel 889.6 [ -0.92% ]
  Tata Power Co. 97.15 [ 3.30% ]
  Tata Consultancy 3193.3 [ -0.80% ]
  Tech Mahindra 1010.6 [ 1.68% ]
  United Spirits 519.15 [ -0.65% ]
  Wipro Ltd 469.25 [ 8.87% ]

Company Information

Home » Market » Company Information

Ashok Alco-Chem Ltd.

Apr 16, 03:41
80.35 -1.70 ( -2.07 %)
 
VOLUME : 2465
Prev. Close 82.05
Open Price 86.10
TODAY'S LOW / HIGH
80.35
 
 
 
86.10
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
19.20
 
 
 
94.80
Ashok Alco-Chem Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 36.96 Cr. P/BV 0.99 Book Value ( ₹ ) 81.01
52 Week High/Low ( ₹ ) 95/19 FV/ML 10/1 P/E(X) 0.00
Bookclosure 21/12/2020 TTM EPS ( ₹ ) 1.18 Div Yield (%) 0.62
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.80 05/03/2021 19.20 05/08/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
15/04/202187.3012/04/202178.8013/04/2021
09/04/202183.1509/04/202168.6006/04/2021
01/04/202178.5030/03/202169.0531/03/2021
26/03/202184.2023/03/202174.0026/03/2021
19/03/202193.8516/03/202178.2019/03/2021
12/03/202193.2508/03/202184.6509/03/2021
05/03/202194.8005/03/202186.5501/03/2021
26/02/202191.4026/02/202178.9523/02/2021
19/02/202183.0015/02/202178.0017/02/2021
12/02/202185.0012/02/202176.3010/02/2021
Showing Page : 1 of 6