Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 14, 2020 - 11:14AM     
  ABB India 910.4 [ -0.40% ]
  ACC 1315.65 [ -2.23% ]
  Axis Bank Ltd. 421.05 [ -4.38% ]
  Bajaj Auto Ltd. 2862.55 [ -1.27% ]
  Bank of Baroda 48.15 [ -4.75% ]
  Bharti Airtel 581.9 [ -0.83% ]
  Bharat Heavy Ele 38.95 [ -8.46% ]
  Bharat Petroleum 378.05 [ -0.50% ]
  Britannia Ind. 3742.15 [ -1.43% ]
  Cipla 639.5 [ 0.21% ]
  Coal India 129 [ -1.15% ]
  Colgate Palm. 1422.45 [ -0.66% ]
  Dabur India 476.9 [ -1.55% ]
  DLF Ltd. 140.8 [ -1.47% ]
  GAIL (India) Ltd. 98.95 [ -2.17% ]
  Grasim Inds. 608.05 [ -0.53% ]
  HCL Technologies 600.9 [ -0.28% ]
  HDFC 1801.15 [ -2.46% ]
  HDFC Bank 1058 [ -2.07% ]
  Hero MotoCorp 2614.7 [ -2.75% ]
  Hindalco Indus. 164.3 [ -2.87% ]
  ICICI Bank 346.6 [ -1.97% ]
  IDFC L 18.6 [ -3.88% ]
  Indian Hotels Co 79.05 [ -1.25% ]
  IndusInd Bank 513.7 [ -4.80% ]
  Infosys 798.5 [ 0.23% ]
  ITC Ltd. 196.8 [ -0.33% ]
  Jindal St & Pwr 164.6 [ -3.18% ]
  L&T 916.95 [ -1.25% ]
  Lupin Ltd. 874.3 [ 0.58% ]
  Mahi. & Mahi 546.7 [ -1.65% ]
  MTNL 9.74 [ -4.79% ]
  Nestle India 16959.45 [ -0.05% ]
  NIIT Ltd. 93.65 [ -0.79% ]
  NMDC Ltd. 82.8 [ -3.27% ]
  NTPC 88.6 [ -1.39% ]
  ONGC 77.5 [ -1.77% ]
  Punj. NationlBak 33.45 [ -3.18% ]
  Power Grid Corpo 167.05 [ -1.27% ]
  Reliance Inds. 1894 [ -2.08% ]
  SBI 185.8 [ -3.53% ]
  Vedanta 108.75 [ -3.29% ]
  Shipping Corpn. 59.35 [ -3.73% ]
  Sun Pharma. 494.5 [ -1.03% ]
  Tata Chemicals 298.3 [ 0.07% ]
  Tata Motors Ltd. 104.5 [ -3.20% ]
  Tata Steel 333.35 [ -2.53% ]
  Tata Power Co. 47.25 [ -4.74% ]
  UltraTech Cement 3760 [ -0.74% ]
  United Spirits 624.95 [ -0.64% ]
  Wipro Ltd 226.65 [ -0.40% ]

Company Information

Home » Market » Company Information

Ashok Alco-Chem Ltd.

Jul 14, 11:14
21.65 -0.80 ( -3.56 %)
 
VOLUME : 1523
Prev. Close 22.45
Open Price 21.10
TODAY'S LOW / HIGH
21.10
 
 
 
22.95
Bid PRICE (QTY.) 21.65 (524)
Offer PRICE (Qty.) 22.60 (16)
52 WK LOW / HIGH
13.30
 
 
 
34.25
Ashok Alco-Chem Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 9.96 Cr. P/BV 0.27 Book Value ( ₹ ) 81.01
52 Week High/Low ( ₹ ) 34/13 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2019 TTM EPS ( ₹ ) -15.48 Div Yield (%) 2.31
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.25 18/07/2019 13.30 24/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
13/07/202023.5513/07/202022.0513/07/2020
10/07/202023.1507/07/202021.0507/07/2020
03/07/202025.8529/06/202021.1003/07/2020
26/06/202025.2026/06/202022.2025/06/2020
19/06/202024.9019/06/202020.3515/06/2020
12/06/202024.6009/06/202021.4012/06/2020
05/06/202023.8005/06/202021.1001/06/2020
29/05/202023.5026/05/202021.0029/05/2020
22/05/202024.0018/05/202021.5520/05/2020
15/05/202025.4012/05/202022.3015/05/2020
Showing Page : 1 of 6