Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 07, 2020 - 2:49PM     
  ABB India 884 [ -0.71% ]
  ACC 1398.8 [ -0.60% ]
  Axis Bank Ltd. 434 [ 0.23% ]
  Bank of Baroda 47.8 [ 3.35% ]
  Bharti Airtel 559.5 [ 0.72% ]
  Bharat Heavy Ele 35.25 [ -1.26% ]
  Bharat Petroleum 416 [ 1.69% ]
  Britannia Ind. 3902.4 [ 1.17% ]
  Cipla 727.05 [ -0.64% ]
  Coal India 129.85 [ 0.78% ]
  Colgate Palm. 1462.8 [ 1.88% ]
  Dabur India 511 [ 0.82% ]
  DLF Ltd. 141.9 [ -0.56% ]
  GAIL (India) Ltd. 97 [ 1.41% ]
  Grasim Inds. 635 [ 0.13% ]
  HCL Technologies 691.8 [ -1.90% ]
  HDFC 1775.55 [ -0.57% ]
  HDFC Bank 1039.1 [ -0.14% ]
  Hero MotoCorp 2705.4 [ 0.04% ]
  Hindalco Indus. 178.1 [ 0.06% ]
  ICICI Bank 357.95 [ -0.33% ]
  IDFC L 20.25 [ 0.00% ]
  Indian Hotels Co 77.9 [ 0.26% ]
  IndusInd Bank 510 [ 3.08% ]
  Infosys 954.35 [ -1.53% ]
  ITC Ltd. 196 [ 0.33% ]
  Jindal St & Pwr 199.6 [ 1.42% ]
  L&T 917 [ -0.54% ]
  Lupin Ltd. 880.6 [ -5.94% ]
  Mahi. & Mahi 600.75 [ -1.44% ]
  MTNL 9.7 [ 6.59% ]
  Nestle India 16882.45 [ 1.27% ]
  NIIT Ltd. 99.35 [ -0.35% ]
  NMDC Ltd. 89.35 [ 1.94% ]
  NTPC 86 [ -0.12% ]
  ONGC 78.55 [ 0.77% ]
  Reliance Inds. 2151.3 [ 0.78% ]
  SBI 191.05 [ 0.05% ]
  Vedanta 123.3 [ 0.65% ]
  Shipping Corpn. 56.9 [ 3.93% ]
  Sun Pharma. 527 [ -0.98% ]
  Tata Chemicals 300.1 [ 1.28% ]
  Tata Steel 405.05 [ 1.12% ]
  Tata Power Co. 49.8 [ 0.81% ]
  Tech Mahindra 664 [ 0.61% ]
  United Spirits 587.8 [ 1.38% ]
  Wipro Ltd 277.4 [ -0.73% ]

Company Information

Home » Market » Company Information

Ashok Alco-Chem Ltd.

Aug 07, 02:49
22.40 +2.35 (+ 11.72 %)
 
VOLUME : 7531
Prev. Close 20.05
Open Price 19.40
TODAY'S LOW / HIGH
19.40
 
 
 
22.75
Bid PRICE (QTY.) 21.70 (5)
Offer PRICE (Qty.) 22.30 (3)
52 WK LOW / HIGH
13.30
 
 
 
30.50
Ashok Alco-Chem Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 10.30 Cr. P/BV 0.28 Book Value ( ₹ ) 81.01
52 Week High/Low ( ₹ ) 31/13 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2019 TTM EPS ( ₹ ) -15.48 Div Yield (%) 2.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.50 13/11/2019 13.30 24/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
06/08/202020.8006/08/202019.2005/08/2020
31/07/202021.6028/07/202019.3531/07/2020
24/07/202022.5021/07/202020.5024/07/2020
17/07/202023.5513/07/202021.1014/07/2020
10/07/202023.1507/07/202021.0507/07/2020
03/07/202025.8529/06/202021.1003/07/2020
26/06/202025.2026/06/202022.2025/06/2020
19/06/202024.9019/06/202020.3515/06/2020
12/06/202024.6009/06/202021.4012/06/2020
05/06/202023.8005/06/202021.1001/06/2020
Showing Page : 1 of 6