Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 23, 2019 - 10:05AM     
  ABB India 1488 [ 5.29% ]
  ACC 1677.25 [ 2.65% ]
  Axis Bank Ltd. 703.75 [ 3.39% ]
  Bank of Baroda 100.2 [ -0.05% ]
  Bharti Airtel 354.45 [ -0.41% ]
  Britannia Ind. 3030.8 [ 5.72% ]
  Cipla 457.2 [ -1.34% ]
  Coal India 203.05 [ 1.55% ]
  Colgate Palm. 1490 [ 6.60% ]
  Dabur India 439.35 [ -1.50% ]
  DLF Ltd. 167.25 [ -0.59% ]
  Grasim Inds. 771 [ 2.66% ]
  HCL Technologies 1027.3 [ -2.13% ]
  HDFC 2103.85 [ 2.52% ]
  HDFC Bank 1247.75 [ 3.97% ]
  Hero MotoCorp 2850.35 [ -0.56% ]
  Hindalco Indus. 199.9 [ -1.11% ]
  ICICI Bank 435 [ 4.23% ]
  IDFC L 36.25 [ 1.68% ]
  IndusInd Bank 1497.5 [ 5.49% ]
  Infosys 775 [ -3.74% ]
  ITC Ltd. 254.2 [ 6.74% ]
  Jindal St & Pwr 108.6 [ -0.05% ]
  L&T 1504.9 [ 6.52% ]
  Lupin Ltd. 738.15 [ -2.37% ]
  Mahi. & Mahi 568 [ -0.14% ]
  MTNL 5.94 [ 3.13% ]
  Nestle India 13914.95 [ 3.06% ]
  NIIT Ltd. 92.95 [ -2.57% ]
  NMDC Ltd. 87.75 [ 0.57% ]
  NTPC 118 [ -1.58% ]
  ONGC 139.7 [ 4.57% ]
  Punj. NationlBak 66.3 [ 0.91% ]
  Power Grid Corpo 191.8 [ -2.32% ]
  Reliance Inds. 1244.2 [ -0.81% ]
  SBI 305 [ 1.09% ]
  Vedanta 161.5 [ 1.70% ]
  Shipping Corpn. 35.1 [ 6.20% ]
  Sun Pharma. 417.65 [ 0.89% ]
  Tata Chemicals 594.75 [ 0.79% ]
  Tata Motors Ltd. 129.75 [ -2.74% ]
  Tata Steel 372.5 [ 0.92% ]
  Tata Power Co. 66 [ -1.49% ]
  Tata Consultancy 2020 [ -2.21% ]
  United Spirits 655 [ 4.90% ]
  Wipro Ltd 241.4 [ -1.77% ]

Company Information

Home » Market » Company Information

Ashok Alco-Chem Ltd.

Sep 23, 10:05
24.00 -0.50 ( -2.04 %)
 
VOLUME : 500
Prev. Close 24.50
Open Price 24.00
TODAY'S LOW / HIGH
24.00
 
 
 
24.00
Bid PRICE (QTY.) 23.80 (100)
Offer PRICE (Qty.) 24.95 (300)
52 WK LOW / HIGH
17.65
 
 
 
102.00
Ashok Alco-Chem Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 11.04 Cr. P/BV 0.24 Book Value ( ₹ ) 98.52
52 Week High/Low ( ₹ ) 102/18 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2019 TTM EPS ( ₹ ) 0.00 Div Yield (%) 4.17
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.00 21/09/2018 17.65 23/08/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/09/201925.3019/09/201922.1518/09/2019
13/09/201923.7509/09/201921.5511/09/2019
06/09/201922.4004/09/201919.5504/09/2019
30/08/201922.6527/08/201920.0026/08/2019
23/08/201922.9520/08/201917.6523/08/2019
16/08/201922.0014/08/201918.0016/08/2019
09/08/201924.2505/08/201918.1009/08/2019
02/08/201933.1029/07/201921.6002/08/2019
26/07/201933.4522/07/201927.9523/07/2019
19/07/201934.2518/07/201929.0019/07/2019
Showing Page : 1 of 6