Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 17, 2022     
  ABB India 2319 [ -0.98% ]
  ACC 2377.45 [ 0.75% ]
  Axis Bank Ltd. 712.55 [ -1.25% ]
  Bank of Baroda 93.75 [ 0.16% ]
  Bharti Airtel 728.55 [ 1.09% ]
  Britannia Ind. 3664.3 [ -1.15% ]
  Cipla 910.5 [ -1.18% ]
  Coal India 163.6 [ -0.70% ]
  Colgate Palm. 1466.6 [ 0.20% ]
  Dabur India 569.65 [ -1.01% ]
  DLF Ltd. 423.9 [ 1.61% ]
  Dr. Reddy's Labs 4673.6 [ -0.31% ]
  GAIL (India) 144.65 [ 0.35% ]
  Grasim Inds. 1916.8 [ 3.21% ]
  HCL Technologies 1258.8 [ -5.89% ]
  HDFC 2702.3 [ -0.41% ]
  HDFC Bank 1521.55 [ -1.53% ]
  Hero MotoCorp 2701.85 [ 5.11% ]
  Hindalco Indus. 505.95 [ -0.07% ]
  ICICI Bank 819.4 [ -0.10% ]
  IDFC L 64.95 [ 1.25% ]
  Indian Hotels Co 208.85 [ -0.95% ]
  IndusInd Bank 920.6 [ 0.05% ]
  Infosys 1939.35 [ 0.58% ]
  ITC Ltd. 224.55 [ 0.88% ]
  Jindal St & Pwr 418.45 [ -0.01% ]
  L&T 2069.35 [ 1.20% ]
  Lupin Ltd. 942.55 [ -1.03% ]
  Mahi. & Mahi 900.25 [ 2.19% ]
  MTNL 33.15 [ 4.41% ]
  Nestle India 19328.8 [ -0.42% ]
  NIIT Ltd. 489.25 [ 2.10% ]
  NMDC Ltd. 144.75 [ -0.89% ]
  NTPC 136.75 [ 1.03% ]
  ONGC 165.85 [ 3.01% ]
  Punj. NationlBak 39.85 [ -0.99% ]
  Power Grid Corpo 206.2 [ -0.77% ]
  Reliance Inds. 2552.3 [ 0.54% ]
  SBI 514.05 [ 1.14% ]
  Vedanta 325.7 [ -3.12% ]
  Shipping Corpn. 142 [ 1.90% ]
  Sun Pharma. 853.2 [ -0.82% ]
  Tata Motors Ltd. 525 [ 2.99% ]
  Tata Steel 1229.7 [ 1.35% ]
  Tata Power Co. 247.85 [ 1.49% ]
  Tech Mahindra 1721.65 [ -1.01% ]
  United Spirits 945.15 [ 0.02% ]
  Wipro 646.2 [ 1.00% ]

Company Information

Home » Market » Company Information

Crestchem Ltd.

Jan 17
44.50 +1.35 (+ 3.13 %)
 
VOLUME : 991
Prev. Close 43.15
Open Price 43.15
TODAY'S LOW / HIGH
42.50
 
 
 
44.90
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
23.80
 
 
 
75.85
Crestchem Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 13.35 Cr. P/BV 8.95 Book Value ( ₹ ) 4.97
52 Week High/Low ( ₹ ) 76/24 FV/ML 10/1 P/E(X) 23.26
Bookclosure 26/09/2019 TTM EPS ( ₹ ) 1.36 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.85 05/08/2021 23.80 31/03/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
17/01/202244.9017/01/202242.5017/01/2022
14/01/202246.0013/01/202240.6510/01/2022
07/01/202244.8004/01/202241.0004/01/2022
31/12/202144.8529/12/202140.8529/12/2021
24/12/202146.3522/12/202139.0020/12/2021
17/12/202143.0014/12/202136.1016/12/2021
10/12/202139.2010/12/202133.0008/12/2021
03/12/202138.0030/11/202134.4002/12/2021
26/11/202147.0022/11/202139.5026/11/2021
18/11/202147.5017/11/202140.3015/11/2021
Showing Page : 1 of 6