Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 18, 2022 - 3:59PM     
  ABB India 2277.7 [ -0.75% ]
  ACC 2236.95 [ 0.48% ]
  Axis Bank Ltd. 659.3 [ 0.67% ]
  Bank of Baroda 99.6 [ -2.64% ]
  Bharti Airtel 696.05 [ -1.63% ]
  Bharat Heavy Ele 49.75 [ -0.40% ]
  Bharat Petroleum 332 [ -3.05% ]
  Britannia Ind. 3396 [ 0.85% ]
  Cipla 953 [ 1.60% ]
  Coal India 185.35 [ 0.41% ]
  Colgate Palm. 1604.55 [ 1.90% ]
  Dabur India 509.65 [ 1.52% ]
  DLF Ltd. 325.05 [ -2.72% ]
  GAIL (India) 153.65 [ -0.32% ]
  Grasim Inds. 1490.8 [ 0.59% ]
  HDFC 2184.85 [ -0.28% ]
  HDFC Bank 1314.35 [ 0.02% ]
  Hero MotoCorp 2539.15 [ 0.67% ]
  Hindalco Indus. 436.3 [ 1.82% ]
  ICICI Bank 707.05 [ -0.46% ]
  IDFC L 52.25 [ -0.57% ]
  Indian Hotels Co 226.7 [ -1.97% ]
  IndusInd Bank 903.8 [ -0.01% ]
  Infosys 1509.7 [ -0.59% ]
  ITC Ltd. 266.5 [ 0.72% ]
  Jindal St & Pwr 483 [ -0.17% ]
  L&T 1573.25 [ -1.92% ]
  Lupin Ltd. 683.25 [ -1.18% ]
  Mahi. & Mahi 912.65 [ 0.27% ]
  MTNL 22.65 [ 0.67% ]
  Nestle India 16355.2 [ 0.19% ]
  NIIT Ltd. 482.1 [ 1.37% ]
  NMDC Ltd. 142.6 [ -0.83% ]
  NTPC 148.25 [ -1.46% ]
  ONGC 163.15 [ 0.06% ]
  Punj. NationlBak 29.7 [ -0.83% ]
  Power Grid Corpo 227.85 [ -4.55% ]
  Reliance Inds. 2538.8 [ 0.32% ]
  SBI 457.95 [ -2.01% ]
  Vedanta 319.75 [ -0.44% ]
  Sun Pharma. 899 [ 0.78% ]
  Tata Chemicals 980.5 [ 0.87% ]
  Tata Motors Ltd. 415.1 [ -2.12% ]
  Tata Steel 1180.25 [ -0.68% ]
  Tata Power Co. 237.75 [ -1.45% ]
  Tata Consultancy 3449 [ -0.09% ]
  Tech Mahindra 1172.45 [ -2.14% ]
  UltraTech Cement 6230 [ 1.98% ]
  United Spirits 837.15 [ 0.41% ]
  Wipro 481.25 [ -1.14% ]

Company Information

Home » Market » Company Information

Alkyl Amines Chemicals Ltd.

May 18, 04:01
2981.60 -76.10 ( -2.49 %)
 
VOLUME : 5638
Prev. Close 3057.70
Open Price 3125.00
TODAY'S LOW / HIGH
2924.70
 
 
 
3130.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
2760.00
 
 
 
4740.00
May 18, 03:56
3001.25 -59.45 ( -1.94 %)
 
VOLUME : 51028
Prev. Close 3060.70
Open Price 3083.80
TODAY'S LOW / HIGH
2980.45
 
 
 
3129.05
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 3001.25 (90)
52 WK LOW / HIGH
2760.10
 
 
 
4749.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 15328.12 Cr. P/BV 19.41 Book Value ( ₹ ) 154.61
52 Week High/Low ( ₹ ) 4749/2760 FV/ML 2/1 P/E(X) 51.90
Bookclosure 20/07/2021 TTM EPS ( ₹ ) 53.08 Div Yield (%) 0.33
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,740.00 27/07/2021 2,760.00 07/03/2022
NSE 4,749.00 27/07/2021 2,760.10 07/03/2022
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
17/05/20223,080.0016/05/20222,994.2016/05/2022
13/05/20223,086.2013/05/20222,800.0011/05/2022
06/05/20223,182.8002/05/20222,933.5506/05/2022
29/04/20223,218.9529/04/20223,075.6527/04/2022
22/04/20223,215.3021/04/20223,096.0018/04/2022
13/04/20223,358.7012/04/20223,175.0013/04/2022
08/04/20223,450.0006/04/20222,977.1004/04/2022
01/04/20222,986.8501/04/20222,790.0029/03/2022
25/03/20222,984.0024/03/20222,860.6525/03/2022
17/03/20223,037.1015/03/20222,854.5515/03/2022
Showing Page : 1 of 6